Query

storage.sqlite — daily_volatility 74754 rows, showing page 1397

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2759 20164 0.2000187991164831 0.2095435038363156 0.1904940943966505 0.1936689959699281 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20165 0.1952564467565668 0.2095435038363156 0.1952564467565668 0.2047811514763993 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2759 20166 0.2031937006897606 0.2047811514763993 0.1841442912500955 0.1904940943966505 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2759 20167 0.1936689959699281 0.2000187991164831 0.1777944881035405 0.1857317420367343 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2759 20168 0.1841442912500955 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20171 0.174619586530263 0.1777944881035405 0.1666823325970692 0.1698572341703467 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20172 0.1666823325970692 0.1714446849569855 0.1650948818104304 0.1666823325970692 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20173 0.161919980237153 0.1825568404634567 0.161919980237153 0.1777944881035405 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2759 20174 0.1825568404634567 0.1889066436100118 0.1714446849569855 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2759 20175 0.1793819388901792 0.2079560530496768 0.1793819388901792 0.2063686022630381 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2759 20178 0.2031937006897606 0.2270054624893419 0.1952564467565668 0.2047811514763993 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2759 20179 0.2047811514763993 0.2206556593427869 0.1952564467565668 0.2031937006897606 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2759 20180 0.2016062499031218 0.2206556593427869 0.1857317420367343 0.1936689959699281 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2759 20181 0.1984313483298443 0.2746289860885045 0.1984313483298443 0.2730415353018658 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2759 20182 0.2666917321553107 0.4127372045260762 0.2666917321553107 0.4063874013795212 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2759 20185 0.3936877950864111 0.5000469977912076 0.3603513285669973 0.4206744584592699 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2759 20186 0.4174995568859924 0.4794101375649039 0.3000281986747246 0.4540109249786838 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2759 20187 0.452423474192045 0.4825850391381813 0.2809787892350595 0.2905034939548921 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2759 20188 0.2952658463148083 0.4587732773386 0.2952658463148083 0.3825756395799398 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20189 0.3794007380066624 0.4032124998062436 0.3222525096876671 0.3508266238471647 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20192 0.3397144683406934 0.3397144683406934 0.2635168305820332 0.277803887661782 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20193 0.2793913384484208 0.2793913384484208 0.2460548719290069 0.2539921258622007 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20194 0.2587544782221169 0.3063780018212796 0.2508172242889232 0.2905034939548921 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20195 0.2968532971014471 0.2968532971014471 0.2476423227156457 0.2619293797953945 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20199 0.2603419290087557 0.3095529033945571 0.2603419290087557 0.2936783955281695 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20200 0.2905034939548921 0.2905034939548921 0.2587544782221169 0.2682791829419495 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2759 20201 0.2682791829419495 0.2698666337285883 0.2349427164225357 0.2571670274354782 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2759 20202 0.2587544782221169 0.2587544782221169 0.2349427164225357 0.2365301672091744 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20203 0.2381176179958132 0.2444674211423682 0.2158933069828706 0.2206556593427869 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2759 20206 0.2206556593427869 0.2317678148492582 0.2127184054095931 0.2127184054095931 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20207 0.2158933069828706 0.2206556593427869 0.2063686022630381 0.2095435038363156 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2759 20208 0.2079560530496768 0.2508172242889232 0.2079560530496768 0.2143058561962319 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2759 20209 0.2158933069828706 0.2158933069828706 0.2031937006897606 0.2127184054095931 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2759 20210 0.2127184054095931 0.2127184054095931 0.1841442912500955 0.1936689959699281 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2759 20213 0.1952564467565668 0.2127184054095931 0.1952564467565668 0.2063686022630381 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2759 20214 0.2031937006897606 0.2206556593427869 0.2031937006897606 0.2127184054095931 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2759 20215 0.2158933069828706 0.2412925195690907 0.2016062499031218 0.2047811514763993 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2759 20216 0.1904940943966505 0.2031937006897606 0.1825568404634567 0.2000187991164831 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2759 20217 0.2000187991164831 0.2000187991164831 0.1889066436100118 0.1952564467565668 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2759 20220 0.1968438975432056 0.1968438975432056 0.1635074310237917 0.1650948818104304 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2759 20221 0.1635074310237917 0.1635074310237917 0.1555701770905979 0.1603325294505142 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2759 20222 0.1635074310237917 0.1698572341703467 0.1603325294505142 0.1666823325970692 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2759 20223 0.168269783383708 0.1698572341703467 0.1587450786638754 0.1587450786638754 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2759 20224 0.1587450786638754 0.1587450786638754 0.1523952755173204 0.1539827263039592 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2759 20227 0.1476329231574041 0.174619586530263 0.1476329231574041 0.1587450786638754 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2759 20228 0.1587450786638754 0.168269783383708 0.1571576278772367 0.1587450786638754 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2759 20229 0.1587450786638754 0.1889066436100118 0.1587450786638754 0.1825568404634567 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2759 20230 0.1857317420367343 0.187319192823373 0.1698572341703467 0.1793819388901792 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2759 20231 0.1825568404634567 0.2079560530496768 0.1793819388901792 0.1920815451832893 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2759 20235 0.1952564467565668 0.1952564467565668 0.1650948818104304 0.168269783383708 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete