Query

storage.sqlite — daily_volatility 74003 rows, showing page 1401

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20732 0.2000187991164831 0.2000187991164831 0.1825568404634567 0.1825568404634567 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20733 0.1936689959699281 0.1984313483298443 0.1841442912500955 0.1904940943966505 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20734 0.1984313483298443 0.1984313483298443 0.1825568404634567 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20735 0.2016062499031218 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20738 0.1904940943966505 0.1968438975432056 0.1857317420367343 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20739 0.1904940943966505 0.1952564467565668 0.1857317420367343 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20740 0.1984313483298443 0.2031937006897606 0.1857317420367343 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20741 0.2047811514763993 0.2111309546229543 0.1920815451832893 0.1952564467565668 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20742 0.2016062499031218 0.2222431101294256 0.1920815451832893 0.2047811514763993 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20745 0.2095435038363156 0.2127184054095931 0.1889066436100118 0.1968438975432056 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20746 0.1968438975432056 0.2031937006897606 0.1936689959699281 0.1968438975432056 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2760 20747 0.2016062499031218 0.2016062499031218 0.1936689959699281 0.1936689959699281 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2760 20748 0.1984313483298443 0.2174807577695094 0.1968438975432056 0.2174807577695094 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20749 0.2206556593427869 0.2285929132759806 0.2143058561962319 0.2190682085561481 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2760 20752 0.2206556593427869 0.2222431101294256 0.1968438975432056 0.1984313483298443 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2761 19969 0.2095435038363156 0.2682791829419495 0.2095435038363156 0.2619293797953945 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2761 19970 0.2603419290087557 0.2746289860885045 0.252404675075562 0.2619293797953945 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2761 19971 0.265104281368672 0.2730415353018658 0.2539921258622007 0.2635168305820332 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2761 19972 0.2666917321553107 0.2952658463148083 0.2587544782221169 0.2857411415949758 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2761 19975 0.2793913384484208 0.2873285923816146 0.2682791829419495 0.2746289860885045 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2761 19976 0.2682791829419495 0.2809787892350595 0.2619293797953945 0.2619293797953945 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2761 19977 0.2603419290087557 0.2825662400216983 0.2397050687824519 0.2412925195690907 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 19978 0.2444674211423682 0.2492297735022844 0.2349427164225357 0.2365301672091744 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2761 19979 0.2349427164225357 0.2381176179958132 0.2270054624893419 0.2285929132759806 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2761 19982 0.2317678148492582 0.2428799703557294 0.2301803640626194 0.2317678148492582 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2761 19983 0.2333552656358969 0.2412925195690907 0.2285929132759806 0.2365301672091744 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2761 19984 0.2381176179958132 0.2444674211423682 0.2254180117027031 0.2349427164225357 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 19985 0.2381176179958132 0.2381176179958132 0.2111309546229543 0.2111309546229543 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 19986 0.2127184054095931 0.2206556593427869 0.2031937006897606 0.2063686022630381 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 19989 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2047811514763993 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 19990 0.2063686022630381 0.2079560530496768 0.1920815451832893 0.1968438975432056 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 19991 0.1952564467565668 0.2063686022630381 0.1952564467565668 0.2016062499031218 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 19992 0.1968438975432056 0.2095435038363156 0.1968438975432056 0.2016062499031218 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 19993 0.2016062499031218 0.2079560530496768 0.1968438975432056 0.2047811514763993 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 19996 0.2095435038363156 0.2174807577695094 0.2031937006897606 0.2095435038363156 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 19997 0.2079560530496768 0.2397050687824519 0.2079560530496768 0.2254180117027031 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 19998 0.2301803640626194 0.2365301672091744 0.2222431101294256 0.2254180117027031 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 19999 0.2238305609160644 0.2428799703557294 0.2111309546229543 0.2349427164225357 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20000 0.2444674211423682 0.2444674211423682 0.2222431101294256 0.2222431101294256 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20003 0.2365301672091744 0.2571670274354782 0.2365301672091744 0.2539921258622007 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20004 0.2571670274354782 0.2571670274354782 0.2397050687824519 0.2428799703557294 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20005 0.2428799703557294 0.2476423227156457 0.2397050687824519 0.2397050687824519 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 20006 0.2381176179958132 0.2555795766488395 0.2381176179958132 0.2412925195690907 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20007 0.2397050687824519 0.2460548719290069 0.2349427164225357 0.2381176179958132 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2761 20010 0.2381176179958132 0.2412925195690907 0.2317678148492582 0.2333552656358969 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2761 20011 0.2333552656358969 0.2476423227156457 0.2301803640626194 0.2444674211423682 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20012 0.2460548719290069 0.2508172242889232 0.2333552656358969 0.2333552656358969 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20013 0.2349427164225357 0.2428799703557294 0.2333552656358969 0.2428799703557294 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20014 0.2444674211423682 0.2444674211423682 0.2254180117027031 0.2254180117027031 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2761 20017 0.2285929132759806 0.2428799703557294 0.2285929132759806 0.2381176179958132 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete