Query

storage.sqlite — daily_volatility 73763 rows, showing page 1408

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 19991 0.1127090058513516 0.1127090058513516 0.1047717519181578 0.1095341042780741 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 19992 0.1158839074246291 0.1158839074246291 0.1063592027047966 0.1079466534914353 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 19993 0.1079466534914353 0.1158839074246291 0.1063592027047966 0.1142964566379903 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 19996 0.1111215550647128 0.1222337105711841 0.1111215550647128 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 19997 0.1079466534914353 0.1444580215841267 0.1079466534914353 0.1254086121444616 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 19998 0.1254086121444616 0.1412831200108491 0.1238211613578228 0.1238211613578228 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 19999 0.1269960629311004 0.1412831200108491 0.1238211613578228 0.1317584152910166 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20000 0.1349333168642941 0.1349333168642941 0.1222337105711841 0.1238211613578228 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20003 0.1222337105711841 0.1460454723707654 0.1222337105711841 0.1428705707974879 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20004 0.1428705707974879 0.1444580215841267 0.1285835137177391 0.1285835137177391 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20005 0.1333458660776554 0.1412831200108491 0.1254086121444616 0.1269960629311004 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20006 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20007 0.1254086121444616 0.1333458660776554 0.1206462597845453 0.1222337105711841 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20010 0.1190588089979066 0.1285835137177391 0.1190588089979066 0.1222337105711841 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20011 0.1238211613578228 0.1285835137177391 0.1190588089979066 0.1254086121444616 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20012 0.1254086121444616 0.1301709645043779 0.1222337105711841 0.1238211613578228 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20013 0.1222337105711841 0.1285835137177391 0.1015968503448803 0.1254086121444616 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20014 0.1238211613578228 0.1301709645043779 0.1174713582112678 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20017 0.1158839074246291 0.1317584152910166 0.1158839074246291 0.1238211613578228 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20018 0.1238211613578228 0.1285835137177391 0.1206462597845453 0.1222337105711841 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20019 0.1285835137177391 0.1285835137177391 0.1222337105711841 0.1269960629311004 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2762 20020 0.1254086121444616 0.1317584152910166 0.1254086121444616 0.1269960629311004 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20021 0.1349333168642941 0.1381082184375716 0.1238211613578228 0.1349333168642941 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20024 0.1317584152910166 0.1349333168642941 0.1285835137177391 0.1317584152910166 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20025 0.1301709645043779 0.1396956692242104 0.1301709645043779 0.1365207676509329 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20026 0.1301709645043779 0.1460454723707654 0.1301709645043779 0.1381082184375716 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2762 20027 0.1396956692242104 0.1492203739440429 0.1365207676509329 0.1444580215841267 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2762 20028 0.1412831200108491 0.1444580215841267 0.1349333168642941 0.1412831200108491 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2762 20031 0.1412831200108491 0.1460454723707654 0.1396956692242104 0.1444580215841267 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2762 20032 0.1428705707974879 0.1492203739440429 0.1365207676509329 0.1381082184375716 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2762 20033 0.1412831200108491 0.1428705707974879 0.1222337105711841 0.1269960629311004 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20034 0.1285835137177391 0.1285835137177391 0.1158839074246291 0.1206462597845453 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20035 0.1142964566379903 0.1222337105711841 0.1079466534914353 0.1095341042780741 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20038 0.1142964566379903 0.1174713582112678 0.1079466534914353 0.1158839074246291 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20039 0.1206462597845453 0.1206462597845453 0.103184301131519 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20040 0.1206462597845453 0.1206462597845453 0.1095341042780741 0.1127090058513516 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20041 0.1127090058513516 0.1142964566379903 0.1047717519181578 0.1142964566379903 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20042 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1174713582112678 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20045 0.1190588089979066 0.1222337105711841 0.1127090058513516 0.1158839074246291 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2762 20046 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20047 0.1190588089979066 0.1238211613578228 0.1158839074246291 0.1174713582112678 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20048 0.1174713582112678 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20049 0.1079466534914353 0.1079466534914353 0.1047717519181578 0.1047717519181578 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20052 0.0984219487716028 0.1095341042780741 0.0984219487716028 0.1063592027047966 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20053 0.1047717519181578 0.1095341042780741 0.1000093995582415 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20054 0.0984219487716028 0.1095341042780741 0.096834497984964 0.1063592027047966 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20056 0.1174713582112678 0.1174713582112678 0.096834497984964 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20059 0.1000093995582415 0.1158839074246291 0.1000093995582415 0.1063592027047966 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20060 0.1206462597845453 0.1206462597845453 0.0952470471983253 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20061 0.0984219487716028 0.1127090058513516 0.0936595964116865 0.1015968503448803 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete