Query

storage.sqlite — daily_volatility 73203 rows, showing page 1429

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 19982 0.1206462597845453 0.1238211613578228 0.1206462597845453 0.1222337105711841 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 19983 0.1222337105711841 0.1285835137177391 0.1222337105711841 0.1269960629311004 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 19984 0.1269960629311004 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 19985 0.1254086121444616 0.1254086121444616 0.1158839074246291 0.1158839074246291 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 19986 0.1142964566379903 0.1174713582112678 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 19989 0.1095341042780741 0.1174713582112678 0.1079466534914353 0.1079466534914353 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19990 0.1063592027047966 0.1127090058513516 0.1063592027047966 0.1111215550647128 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19991 0.1095341042780741 0.1127090058513516 0.1079466534914353 0.1111215550647128 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19992 0.1079466534914353 0.1127090058513516 0.1079466534914353 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19993 0.1095341042780741 0.1142964566379903 0.1063592027047966 0.1142964566379903 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19996 0.1142964566379903 0.1190588089979066 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19997 0.1190588089979066 0.1285835137177391 0.1158839074246291 0.1238211613578228 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 19998 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1254086121444616 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 19999 0.1222337105711841 0.1349333168642941 0.1142964566379903 0.1317584152910166 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 20000 0.1269960629311004 0.1365207676509329 0.1254086121444616 0.1269960629311004 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 20003 0.1381082184375716 0.1571576278772367 0.1381082184375716 0.1555701770905979 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 20004 0.1555701770905979 0.1571576278772367 0.1444580215841267 0.1539827263039592 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 20005 0.1650948818104304 0.1650948818104304 0.1539827263039592 0.1571576278772367 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2765 20006 0.1587450786638754 0.1603325294505142 0.1555701770905979 0.1587450786638754 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 20007 0.1666823325970692 0.1666823325970692 0.1523952755173204 0.1539827263039592 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 20010 0.1523952755173204 0.1571576278772367 0.1492203739440429 0.1508078247306817 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 20011 0.1508078247306817 0.1587450786638754 0.1508078247306817 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20012 0.1523952755173204 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20013 0.1492203739440429 0.1571576278772367 0.1460454723707654 0.1492203739440429 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20014 0.1492203739440429 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20017 0.1317584152910166 0.1396956692242104 0.1317584152910166 0.1381082184375716 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20018 0.1365207676509329 0.1492203739440429 0.1365207676509329 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20019 0.1539827263039592 0.1555701770905979 0.1476329231574041 0.1523952755173204 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 20020 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1508078247306817 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2765 20021 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1492203739440429 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 20024 0.1460454723707654 0.1523952755173204 0.1460454723707654 0.1523952755173204 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2765 20025 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1523952755173204 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2765 20026 0.1460454723707654 0.1698572341703467 0.1460454723707654 0.1508078247306817 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20027 0.1476329231574041 0.1650948818104304 0.1476329231574041 0.161919980237153 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20028 0.1698572341703467 0.1698572341703467 0.1444580215841267 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20031 0.1571576278772367 0.1635074310237917 0.1555701770905979 0.161919980237153 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20032 0.1587450786638754 0.1714446849569855 0.1587450786638754 0.1666823325970692 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2765 20033 0.1603325294505142 0.1603325294505142 0.1127090058513516 0.1222337105711841 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20034 0.1238211613578228 0.1238211613578228 0.1127090058513516 0.1142964566379903 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20035 0.1206462597845453 0.1206462597845453 0.1015968503448803 0.1047717519181578 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20038 0.1063592027047966 0.1142964566379903 0.1063592027047966 0.1127090058513516 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20039 0.1111215550647128 0.1174713582112678 0.1111215550647128 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20040 0.1174713582112678 0.1190588089979066 0.1095341042780741 0.1127090058513516 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20041 0.1095341042780741 0.1254086121444616 0.1095341042780741 0.1206462597845453 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20042 0.1285835137177391 0.1539827263039592 0.1269960629311004 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20045 0.1428705707974879 0.1492203739440429 0.1269960629311004 0.1285835137177391 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20046 0.1285835137177391 0.1396956692242104 0.1285835137177391 0.1349333168642941 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2765 20047 0.1317584152910166 0.1396956692242104 0.1301709645043779 0.1349333168642941 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2765 20048 0.1317584152910166 0.1396956692242104 0.1317584152910166 0.1365207676509329 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 20049 0.1396956692242104 0.1396956692242104 0.1238211613578228 0.1254086121444616 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete