Query

storage.sqlite — daily_volatility 72863 rows, showing page 1444

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20005 0.2635168305820332 0.2635168305820332 0.252404675075562 0.2539921258622007 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2770 20006 0.2571670274354782 0.2587544782221169 0.2508172242889232 0.2571670274354782 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2770 20007 0.2587544782221169 0.2587544782221169 0.2412925195690907 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20010 0.2460548719290069 0.252404675075562 0.2365301672091744 0.2381176179958132 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20011 0.2397050687824519 0.2460548719290069 0.2381176179958132 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2770 20012 0.2412925195690907 0.2428799703557294 0.2365301672091744 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20013 0.2381176179958132 0.2444674211423682 0.2365301672091744 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20014 0.2381176179958132 0.2381176179958132 0.2333552656358969 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20017 0.2317678148492582 0.2444674211423682 0.2317678148492582 0.2333552656358969 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2770 20018 0.2349427164225357 0.2397050687824519 0.2301803640626194 0.2381176179958132 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20019 0.2381176179958132 0.2444674211423682 0.2317678148492582 0.2412925195690907 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 20020 0.2412925195690907 0.2476423227156457 0.2365301672091744 0.2444674211423682 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 20021 0.2444674211423682 0.2460548719290069 0.2381176179958132 0.2444674211423682 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 20024 0.2444674211423682 0.2492297735022844 0.2397050687824519 0.2428799703557294 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20025 0.2428799703557294 0.2444674211423682 0.2365301672091744 0.2444674211423682 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 20026 0.2444674211423682 0.2460548719290069 0.2381176179958132 0.2444674211423682 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20027 0.2476423227156457 0.2603419290087557 0.2397050687824519 0.2603419290087557 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 20028 0.2698666337285883 0.2698666337285883 0.2349427164225357 0.2412925195690907 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20031 0.2397050687824519 0.2460548719290069 0.2270054624893419 0.2285929132759806 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20032 0.2285929132759806 0.2301803640626194 0.2127184054095931 0.2254180117027031 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20033 0.2254180117027031 0.2254180117027031 0.1952564467565668 0.1952564467565668 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2770 20034 0.1984313483298443 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20035 0.1920815451832893 0.1968438975432056 0.187319192823373 0.1889066436100118 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20038 0.1904940943966505 0.2031937006897606 0.1904940943966505 0.1952564467565668 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20039 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1968438975432056 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20040 0.2016062499031218 0.2031937006897606 0.1920815451832893 0.2000187991164831 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20041 0.2016062499031218 0.2016062499031218 0.1904940943966505 0.1920815451832893 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 20042 0.1920815451832893 0.2047811514763993 0.1904940943966505 0.2016062499031218 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20045 0.2016062499031218 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20046 0.1904940943966505 0.2016062499031218 0.1889066436100118 0.1984313483298443 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20047 0.2000187991164831 0.2047811514763993 0.1904940943966505 0.1952564467565668 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20048 0.1968438975432056 0.2016062499031218 0.1936689959699281 0.1952564467565668 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20049 0.1952564467565668 0.1952564467565668 0.1889066436100118 0.1889066436100118 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20052 0.1857317420367343 0.1904940943966505 0.1825568404634567 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 20053 0.1777944881035405 0.1936689959699281 0.1762070373169017 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20054 0.1920815451832893 0.1920815451832893 0.180969389676818 0.1841442912500955 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20056 0.1841442912500955 0.187319192823373 0.1825568404634567 0.1857317420367343 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20059 0.1889066436100118 0.1984313483298443 0.1777944881035405 0.1793819388901792 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20060 0.180969389676818 0.1841442912500955 0.1762070373169017 0.1777944881035405 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20061 0.1730321357436242 0.1968438975432056 0.1730321357436242 0.1936689959699281 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20062 0.1968438975432056 0.1968438975432056 0.1857317420367343 0.1889066436100118 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20063 0.1857317420367343 0.1952564467565668 0.180969389676818 0.1904940943966505 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20066 0.1920815451832893 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2770 20067 0.1968438975432056 0.2016062499031218 0.1936689959699281 0.2000187991164831 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20068 0.2000187991164831 0.2079560530496768 0.1920815451832893 0.2047811514763993 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 20069 0.1984313483298443 0.2079560530496768 0.1984313483298443 0.2047811514763993 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 20070 0.2047811514763993 0.2111309546229543 0.2031937006897606 0.2047811514763993 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 20073 0.2095435038363156 0.2270054624893419 0.2095435038363156 0.2254180117027031 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2770 20074 0.2285929132759806 0.2349427164225357 0.2222431101294256 0.2285929132759806 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20075 0.2285929132759806 0.2412925195690907 0.2206556593427869 0.2412925195690907 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete