Query

storage.sqlite — daily_volatility 74754 rows, showing page 1460

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20012 0.1523952755173204 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2765 20013 0.1492203739440429 0.1571576278772367 0.1460454723707654 0.1492203739440429 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20014 0.1492203739440429 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20017 0.1317584152910166 0.1396956692242104 0.1317584152910166 0.1381082184375716 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20018 0.1365207676509329 0.1492203739440429 0.1365207676509329 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20019 0.1539827263039592 0.1555701770905979 0.1476329231574041 0.1523952755173204 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 20020 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1508078247306817 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2765 20021 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1492203739440429 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 20024 0.1460454723707654 0.1523952755173204 0.1460454723707654 0.1523952755173204 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2765 20025 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1523952755173204 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2765 20026 0.1460454723707654 0.1698572341703467 0.1460454723707654 0.1508078247306817 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20027 0.1476329231574041 0.1650948818104304 0.1476329231574041 0.161919980237153 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20028 0.1698572341703467 0.1698572341703467 0.1444580215841267 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2765 20031 0.1571576278772367 0.1635074310237917 0.1555701770905979 0.161919980237153 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20032 0.1587450786638754 0.1714446849569855 0.1587450786638754 0.1666823325970692 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2765 20033 0.1603325294505142 0.1603325294505142 0.1127090058513516 0.1222337105711841 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20034 0.1238211613578228 0.1238211613578228 0.1127090058513516 0.1142964566379903 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20035 0.1206462597845453 0.1206462597845453 0.1015968503448803 0.1047717519181578 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20038 0.1063592027047966 0.1142964566379903 0.1063592027047966 0.1127090058513516 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20039 0.1111215550647128 0.1174713582112678 0.1111215550647128 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20040 0.1174713582112678 0.1190588089979066 0.1095341042780741 0.1127090058513516 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20041 0.1095341042780741 0.1254086121444616 0.1095341042780741 0.1206462597845453 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20042 0.1285835137177391 0.1539827263039592 0.1269960629311004 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20045 0.1428705707974879 0.1492203739440429 0.1269960629311004 0.1285835137177391 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20046 0.1285835137177391 0.1396956692242104 0.1285835137177391 0.1349333168642941 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2765 20047 0.1317584152910166 0.1396956692242104 0.1301709645043779 0.1349333168642941 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2765 20048 0.1317584152910166 0.1396956692242104 0.1317584152910166 0.1365207676509329 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 20049 0.1396956692242104 0.1396956692242104 0.1238211613578228 0.1254086121444616 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 20052 0.1158839074246291 0.1238211613578228 0.1158839074246291 0.1174713582112678 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 20053 0.1174713582112678 0.1174713582112678 0.1111215550647128 0.1127090058513516 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20054 0.1079466534914353 0.1174713582112678 0.1079466534914353 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20056 0.1111215550647128 0.1174713582112678 0.1111215550647128 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 20059 0.1111215550647128 0.1222337105711841 0.1111215550647128 0.1206462597845453 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20060 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20061 0.1206462597845453 0.1222337105711841 0.1095341042780741 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20062 0.1222337105711841 0.1222337105711841 0.1127090058513516 0.1142964566379903 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20063 0.1158839074246291 0.1174713582112678 0.1127090058513516 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20066 0.1222337105711841 0.1222337105711841 0.1127090058513516 0.1174713582112678 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20067 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1190588089979066 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20068 0.1222337105711841 0.1254086121444616 0.1190588089979066 0.1254086121444616 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20069 0.1238211613578228 0.1285835137177391 0.1206462597845453 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20070 0.1285835137177391 0.1762070373169017 0.1238211613578228 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20073 0.1349333168642941 0.1428705707974879 0.1333458660776554 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20074 0.1444580215841267 0.1492203739440429 0.1412831200108491 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20075 0.1396956692242104 0.1555701770905979 0.1396956692242104 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 20076 0.1508078247306817 0.1650948818104304 0.1444580215841267 0.161919980237153 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2765 20077 0.1603325294505142 0.1603325294505142 0.1444580215841267 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20080 0.1444580215841267 0.1539827263039592 0.1444580215841267 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20081 0.1428705707974879 0.1476329231574041 0.1333458660776554 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 20083 0.1269960629311004 0.1428705707974879 0.1269960629311004 0.1365207676509329 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete