Query

storage.sqlite — daily_volatility 74003 rows, showing page 1466

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2767 20732 1.011206151088887 1.630311957878001 1.011206151088887 1.366795127295968 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2767 20733 1.001681446369054 1.552526869332702 0.671491682748193 1.533477459893037 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2767 20734 1.062004576261327 2.398638138611158 0.6508548225218893 0.6889536414012194 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2767 20735 1.003268897155693 1.831918207781123 0.7984877456792935 0.7984877456792935 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2768 20731 0.8365865645586236 0.9048469483840901 0.788963040959461 0.8842100881577862 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20732 0.8762728342245925 0.9000845960241738 0.8095999011857647 0.8540485232116499 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20733 0.86674812950476 0.9365959641168651 0.86674812950476 0.911196751530645 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2768 20734 0.86674812950476 0.9207214562504776 0.86674812950476 0.9127842023172839 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20735 0.873097932651315 0.9826320369293889 0.8397614661319012 0.9604077259164464 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2769 20731 1.108040649073851 1.444580215841266 1.108040649073851 1.192175540765705 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2769 20732 1.122327706153599 1.298534743470501 1.088991239634185 1.139789664806626 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2769 20733 1.135027312446709 1.323933956056721 1.135027312446709 1.220749654925202 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2769 20734 1.133439861660071 1.406481396961936 1.103278296713935 1.235036712004951 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2769 20735 1.150901820313097 1.384257085948994 1.150901820313097 1.296947292683862 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2770 19969 0.180969389676818 0.2111309546229543 0.180969389676818 0.2111309546229543 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 19970 0.2095435038363156 0.2174807577695094 0.2047811514763993 0.2143058561962319 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 19971 0.2206556593427869 0.2206556593427869 0.2111309546229543 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 19972 0.2190682085561481 0.2301803640626194 0.2079560530496768 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 19975 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 19976 0.2174807577695094 0.2412925195690907 0.2111309546229543 0.2365301672091744 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 19977 0.2397050687824519 0.2571670274354782 0.2285929132759806 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2770 19978 0.2365301672091744 0.2365301672091744 0.2222431101294256 0.2238305609160644 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2770 19979 0.2238305609160644 0.2238305609160644 0.2127184054095931 0.2143058561962319 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 19982 0.2143058561962319 0.2206556593427869 0.2127184054095931 0.2143058561962319 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 19983 0.2127184054095931 0.2190682085561481 0.2079560530496768 0.2143058561962319 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 19984 0.2143058561962319 0.2158933069828706 0.2031937006897606 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2770 19985 0.2095435038363156 0.2095435038363156 0.1920815451832893 0.1984313483298443 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19986 0.2000187991164831 0.2079560530496768 0.1968438975432056 0.2000187991164831 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19989 0.2016062499031218 0.2047811514763993 0.1952564467565668 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19990 0.1968438975432056 0.1984313483298443 0.1904940943966505 0.1952564467565668 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2770 19991 0.1952564467565668 0.2079560530496768 0.1952564467565668 0.2063686022630381 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19992 0.2063686022630381 0.2190682085561481 0.2063686022630381 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 19993 0.2206556593427869 0.2206556593427869 0.2111309546229543 0.2143058561962319 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 19996 0.2206556593427869 0.2301803640626194 0.2206556593427869 0.2270054624893419 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 19997 0.2270054624893419 0.2508172242889232 0.2270054624893419 0.2365301672091744 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2770 19998 0.2412925195690907 0.2460548719290069 0.2365301672091744 0.2460548719290069 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2770 19999 0.2492297735022844 0.2635168305820332 0.2428799703557294 0.2555795766488395 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20000 0.2571670274354782 0.2603419290087557 0.2508172242889232 0.2587544782221169 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20003 0.2635168305820332 0.2730415353018658 0.2587544782221169 0.2682791829419495 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20004 0.2682791829419495 0.2730415353018658 0.2587544782221169 0.2619293797953945 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2770 20005 0.2635168305820332 0.2635168305820332 0.252404675075562 0.2539921258622007 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2770 20006 0.2571670274354782 0.2587544782221169 0.2508172242889232 0.2571670274354782 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2770 20007 0.2587544782221169 0.2587544782221169 0.2412925195690907 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20010 0.2460548719290069 0.252404675075562 0.2365301672091744 0.2381176179958132 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20011 0.2397050687824519 0.2460548719290069 0.2381176179958132 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2770 20012 0.2412925195690907 0.2428799703557294 0.2365301672091744 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20013 0.2381176179958132 0.2444674211423682 0.2365301672091744 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20014 0.2381176179958132 0.2381176179958132 0.2333552656358969 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20017 0.2317678148492582 0.2444674211423682 0.2317678148492582 0.2333552656358969 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2770 20018 0.2349427164225357 0.2397050687824519 0.2301803640626194 0.2381176179958132 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete