Query

storage.sqlite — daily_volatility 79015 rows, showing page 1504

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20350 0.1841442912500955 0.1920815451832893 0.1841442912500955 0.1889066436100118 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2761 20353 0.1889066436100118 0.1968438975432056 0.1889066436100118 0.1952564467565668 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2761 20354 0.1952564467565668 0.2063686022630381 0.1952564467565668 0.2031937006897606 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2761 20355 0.2000187991164831 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2761 20356 0.2031937006897606 0.2174807577695094 0.2000187991164831 0.2079560530496768 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2761 20357 0.2047811514763993 0.2095435038363156 0.1936689959699281 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2761 20360 0.1952564467565668 0.2000187991164831 0.1952564467565668 0.1968438975432056 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2761 20361 0.1984313483298443 0.2031937006897606 0.1936689959699281 0.1952564467565668 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2761 20362 0.1920815451832893 0.2047811514763993 0.1920815451832893 0.1984313483298443 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2761 20363 0.2031937006897606 0.2031937006897606 0.1920815451832893 0.2000187991164831 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2761 20364 0.2031937006897606 0.2047811514763993 0.1952564467565668 0.2000187991164831 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2761 20367 0.2000187991164831 0.2079560530496768 0.1984313483298443 0.2063686022630381 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2761 20368 0.2063686022630381 0.2206556593427869 0.2047811514763993 0.2127184054095931 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2761 20369 0.2111309546229543 0.2127184054095931 0.2063686022630381 0.2095435038363156 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20370 0.2095435038363156 0.2158933069828706 0.2079560530496768 0.2111309546229543 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2761 20371 0.2143058561962319 0.2603419290087557 0.2047811514763993 0.2571670274354782 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2761 20374 0.2555795766488395 0.2555795766488395 0.2349427164225357 0.2381176179958132 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2761 20375 0.2428799703557294 0.2730415353018658 0.2412925195690907 0.2539921258622007 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2761 20376 0.252404675075562 0.2635168305820332 0.2365301672091744 0.2412925195690907 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20377 0.2444674211423682 0.2793913384484208 0.2412925195690907 0.2730415353018658 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20378 0.2762164368751432 0.2873285923816146 0.2539921258622007 0.2587544782221169 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20381 0.2635168305820332 0.2635168305820332 0.2333552656358969 0.2333552656358969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20382 0.2333552656358969 0.2397050687824519 0.2254180117027031 0.2254180117027031 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20383 0.2254180117027031 0.2571670274354782 0.2254180117027031 0.2397050687824519 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2761 20384 0.2349427164225357 0.2460548719290069 0.2222431101294256 0.2270054624893419 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2761 20385 0.2254180117027031 0.2254180117027031 0.2079560530496768 0.2111309546229543 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2761 20388 0.2111309546229543 0.2174807577695094 0.2047811514763993 0.2158933069828706 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2761 20389 0.2174807577695094 0.2270054624893419 0.2127184054095931 0.2222431101294256 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2761 20390 0.2206556593427869 0.2349427164225357 0.2190682085561481 0.2317678148492582 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2761 20391 0.2254180117027031 0.2285929132759806 0.2206556593427869 0.2254180117027031 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2761 20392 0.2285929132759806 0.2381176179958132 0.2206556593427869 0.2254180117027031 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2761 20395 0.2285929132759806 0.2412925195690907 0.2285929132759806 0.2285929132759806 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20396 0.2317678148492582 0.252404675075562 0.2317678148492582 0.2397050687824519 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20397 0.2412925195690907 0.2460548719290069 0.2254180117027031 0.2270054624893419 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20398 0.2333552656358969 0.252404675075562 0.2333552656358969 0.2492297735022844 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20399 0.2555795766488395 0.2793913384484208 0.2476423227156457 0.2539921258622007 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2761 20402 0.2492297735022844 0.2492297735022844 0.2349427164225357 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2761 20403 0.2317678148492582 0.2428799703557294 0.2317678148492582 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20404 0.2333552656358969 0.2508172242889232 0.2333552656358969 0.2349427164225357 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20405 0.2301803640626194 0.2730415353018658 0.2301803640626194 0.2698666337285883 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20406 0.2666917321553107 0.2905034939548921 0.2603419290087557 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20409 0.2587544782221169 0.2889160431682533 0.2587544782221169 0.2857411415949758 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2761 20410 0.2809787892350595 0.3159027065411121 0.2809787892350595 0.2936783955281695 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2761 20411 0.2952658463148083 0.3000281986747246 0.2730415353018658 0.2905034939548921 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20412 0.2857411415949758 0.3270148620475834 0.2428799703557294 0.3270148620475834 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20413 0.3206650589010284 0.3349521159807772 0.2825662400216983 0.2920909447415308 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2761 20416 0.284153690808337 0.2920909447415308 0.252404675075562 0.2555795766488395 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20417 0.2587544782221169 0.271454084515227 0.2301803640626194 0.2333552656358969 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20418 0.2349427164225357 0.2349427164225357 0.2238305609160644 0.2254180117027031 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20420 0.2238305609160644 0.2285929132759806 0.2190682085561481 0.2190682085561481 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete