Query

storage.sqlite — daily_volatility 76094 rows, showing page 1509

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20033 0.2254180117027031 0.2254180117027031 0.1952564467565668 0.1952564467565668 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2770 20034 0.1984313483298443 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20035 0.1920815451832893 0.1968438975432056 0.187319192823373 0.1889066436100118 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20038 0.1904940943966505 0.2031937006897606 0.1904940943966505 0.1952564467565668 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2770 20039 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1968438975432056 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20040 0.2016062499031218 0.2031937006897606 0.1920815451832893 0.2000187991164831 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 20041 0.2016062499031218 0.2016062499031218 0.1904940943966505 0.1920815451832893 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2770 20042 0.1920815451832893 0.2047811514763993 0.1904940943966505 0.2016062499031218 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20045 0.2016062499031218 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20046 0.1904940943966505 0.2016062499031218 0.1889066436100118 0.1984313483298443 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20047 0.2000187991164831 0.2047811514763993 0.1904940943966505 0.1952564467565668 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 20048 0.1968438975432056 0.2016062499031218 0.1936689959699281 0.1952564467565668 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20049 0.1952564467565668 0.1952564467565668 0.1889066436100118 0.1889066436100118 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 20052 0.1857317420367343 0.1904940943966505 0.1825568404634567 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 20053 0.1777944881035405 0.1936689959699281 0.1762070373169017 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20054 0.1920815451832893 0.1920815451832893 0.180969389676818 0.1841442912500955 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20056 0.1841442912500955 0.187319192823373 0.1825568404634567 0.1857317420367343 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20059 0.1889066436100118 0.1984313483298443 0.1777944881035405 0.1793819388901792 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20060 0.180969389676818 0.1841442912500955 0.1762070373169017 0.1777944881035405 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20061 0.1730321357436242 0.1968438975432056 0.1730321357436242 0.1936689959699281 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20062 0.1968438975432056 0.1968438975432056 0.1857317420367343 0.1889066436100118 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2770 20063 0.1857317420367343 0.1952564467565668 0.180969389676818 0.1904940943966505 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20066 0.1920815451832893 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2770 20067 0.1968438975432056 0.2016062499031218 0.1936689959699281 0.2000187991164831 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 20068 0.2000187991164831 0.2079560530496768 0.1920815451832893 0.2047811514763993 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 20069 0.1984313483298443 0.2079560530496768 0.1984313483298443 0.2047811514763993 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 20070 0.2047811514763993 0.2111309546229543 0.2031937006897606 0.2047811514763993 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 20073 0.2095435038363156 0.2270054624893419 0.2095435038363156 0.2254180117027031 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2770 20074 0.2285929132759806 0.2349427164225357 0.2222431101294256 0.2285929132759806 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20075 0.2285929132759806 0.2412925195690907 0.2206556593427869 0.2412925195690907 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2770 20076 0.2397050687824519 0.2428799703557294 0.2285929132759806 0.2412925195690907 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2770 20077 0.2492297735022844 0.2508172242889232 0.2254180117027031 0.2270054624893419 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20080 0.2222431101294256 0.2397050687824519 0.2206556593427869 0.2206556593427869 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20081 0.2238305609160644 0.2238305609160644 0.2111309546229543 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20083 0.2127184054095931 0.2206556593427869 0.1920815451832893 0.2111309546229543 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20084 0.2158933069828706 0.2238305609160644 0.2111309546229543 0.2143058561962319 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2770 20087 0.2190682085561481 0.2285929132759806 0.2158933069828706 0.2190682085561481 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2770 20088 0.2206556593427869 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2770 20090 0.2317678148492582 0.2365301672091744 0.2222431101294256 0.2285929132759806 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20091 0.2285929132759806 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2770 20094 0.2143058561962319 0.2206556593427869 0.2095435038363156 0.2127184054095931 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2770 20095 0.2174807577695094 0.2174807577695094 0.2111309546229543 0.2158933069828706 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20096 0.2190682085561481 0.2285929132759806 0.1984313483298443 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20098 0.2270054624893419 0.2365301672091744 0.2222431101294256 0.2301803640626194 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 20101 0.2270054624893419 0.2365301672091744 0.2270054624893419 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20102 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2222431101294256 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20103 0.2174807577695094 0.2174807577695094 0.1984313483298443 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20104 0.1968438975432056 0.2079560530496768 0.1968438975432056 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 20105 0.2285929132759806 0.2285929132759806 0.1904940943966505 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20109 0.1952564467565668 0.2047811514763993 0.1952564467565668 0.2016062499031218 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete