Query

storage.sqlite — daily_volatility 77436 rows, showing page 1512

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20747 0.1777944881035405 0.1777944881035405 0.1603325294505142 0.161919980237153 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20748 0.1666823325970692 0.1714446849569855 0.161919980237153 0.1698572341703467 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2764 20749 0.1714446849569855 0.1714446849569855 0.1603325294505142 0.1698572341703467 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2764 20752 0.1714446849569855 0.1714446849569855 0.1603325294505142 0.161919980237153 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2764 20753 0.1714446849569855 0.1714446849569855 0.1603325294505142 0.1650948818104304 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2765 19936 0.1365207676509329 0.1396956692242104 0.1222337105711841 0.1396956692242104 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 19937 0.1444580215841267 0.187319192823373 0.1365207676509329 0.1698572341703467 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 19940 0.1777944881035405 0.2508172242889232 0.1777944881035405 0.2079560530496768 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2765 19941 0.2111309546229543 0.2111309546229543 0.1444580215841267 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2765 19942 0.1635074310237917 0.1714446849569855 0.1428705707974879 0.1714446849569855 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 19943 0.174619586530263 0.174619586530263 0.1460454723707654 0.1476329231574041 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2765 19944 0.1492203739440429 0.1492203739440429 0.1365207676509329 0.1381082184375716 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2765 19947 0.1476329231574041 0.1476329231574041 0.1365207676509329 0.1412831200108491 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2765 19948 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2765 19949 0.1317584152910166 0.1317584152910166 0.1222337105711841 0.1254086121444616 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 19950 0.1285835137177391 0.1285835137177391 0.1095341042780741 0.1111215550647128 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 19951 0.1111215550647128 0.1142964566379903 0.1079466534914353 0.1095341042780741 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 19954 0.1095341042780741 0.1158839074246291 0.1063592027047966 0.1079466534914353 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 19955 0.1095341042780741 0.1111215550647128 0.103184301131519 0.1095341042780741 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 19956 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1142964566379903 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 19957 0.1174713582112678 0.1190588089979066 0.1095341042780741 0.1174713582112678 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 19958 0.1111215550647128 0.1158839074246291 0.1079466534914353 0.1079466534914353 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 19961 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1142964566379903 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2765 19962 0.1158839074246291 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2765 19963 0.1079466534914353 0.1158839074246291 0.1063592027047966 0.1127090058513516 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2765 19964 0.1127090058513516 0.1142964566379903 0.1079466534914353 0.1127090058513516 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 19965 0.1095341042780741 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 19969 0.0952470471983253 0.1269960629311004 0.0952470471983253 0.1238211613578228 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 19970 0.1174713582112678 0.1285835137177391 0.1111215550647128 0.1238211613578228 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 19971 0.1222337105711841 0.1381082184375716 0.1206462597845453 0.1365207676509329 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 19972 0.1412831200108491 0.1412831200108491 0.1285835137177391 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 19975 0.1381082184375716 0.1396956692242104 0.1317584152910166 0.1349333168642941 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 19976 0.1412831200108491 0.1412831200108491 0.1333458660776554 0.1349333168642941 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 19977 0.1365207676509329 0.1460454723707654 0.1285835137177391 0.1301709645043779 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 19978 0.1285835137177391 0.1349333168642941 0.1238211613578228 0.1238211613578228 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2765 19979 0.1174713582112678 0.1254086121444616 0.1174713582112678 0.1206462597845453 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2765 19982 0.1206462597845453 0.1238211613578228 0.1206462597845453 0.1222337105711841 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2765 19983 0.1222337105711841 0.1285835137177391 0.1222337105711841 0.1269960629311004 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2765 19984 0.1269960629311004 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 19985 0.1254086121444616 0.1254086121444616 0.1158839074246291 0.1158839074246291 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2765 19986 0.1142964566379903 0.1174713582112678 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 19989 0.1095341042780741 0.1174713582112678 0.1079466534914353 0.1079466534914353 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19990 0.1063592027047966 0.1127090058513516 0.1063592027047966 0.1111215550647128 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19991 0.1095341042780741 0.1127090058513516 0.1079466534914353 0.1111215550647128 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19992 0.1079466534914353 0.1127090058513516 0.1079466534914353 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19993 0.1095341042780741 0.1142964566379903 0.1063592027047966 0.1142964566379903 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19996 0.1142964566379903 0.1190588089979066 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2765 19997 0.1190588089979066 0.1285835137177391 0.1158839074246291 0.1238211613578228 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 19998 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1254086121444616 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2765 19999 0.1222337105711841 0.1349333168642941 0.1142964566379903 0.1317584152910166 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete