Query

storage.sqlite — daily_volatility 80809 rows, showing page 1545

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20732 0.2476423227156457 0.2476423227156457 0.2317678148492582 0.2333552656358969 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2761 20733 0.2365301672091744 0.2428799703557294 0.2317678148492582 0.2317678148492582 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20734 0.2397050687824519 0.2460548719290069 0.2222431101294256 0.2412925195690907 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2761 20735 0.2492297735022844 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20738 0.2412925195690907 0.2412925195690907 0.2301803640626194 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20739 0.2397050687824519 0.2428799703557294 0.2365301672091744 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20740 0.2460548719290069 0.265104281368672 0.2428799703557294 0.2635168305820332 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20741 0.2682791829419495 0.2746289860885045 0.2539921258622007 0.2555795766488395 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2761 20742 0.2635168305820332 0.2905034939548921 0.2539921258622007 0.271454084515227 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20745 0.2762164368751432 0.2762164368751432 0.252404675075562 0.2587544782221169 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20746 0.2635168305820332 0.2730415353018658 0.2603419290087557 0.2619293797953945 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20747 0.265104281368672 0.2682791829419495 0.2555795766488395 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2761 20748 0.2666917321553107 0.3095529033945571 0.2666917321553107 0.3032031002480021 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2761 20749 0.3063780018212796 0.3095529033945571 0.2905034939548921 0.3016156494613633 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2761 20752 0.2952658463148083 0.3016156494613633 0.277803887661782 0.277803887661782 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2761 20753 0.2762164368751432 0.2809787892350595 0.2666917321553107 0.2730415353018658 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2762 19935 0.1238211613578228 0.1365207676509329 0.1063592027047966 0.1111215550647128 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 19936 0.1174713582112678 0.1206462597845453 0.1047717519181578 0.1190588089979066 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 19937 0.1254086121444616 0.1492203739440429 0.1222337105711841 0.1365207676509329 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 19940 0.1333458660776554 0.2095435038363156 0.1333458660776554 0.1857317420367343 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 19941 0.1857317420367343 0.1936689959699281 0.1444580215841267 0.1508078247306817 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 19942 0.1571576278772367 0.1571576278772367 0.1301709645043779 0.1492203739440429 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 19943 0.1523952755173204 0.1523952755173204 0.1349333168642941 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2762 19944 0.1396956692242104 0.1428705707974879 0.1285835137177391 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2762 19947 0.1285835137177391 0.1428705707974879 0.1222337105711841 0.1285835137177391 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2762 19948 0.1317584152910166 0.1333458660776554 0.1206462597845453 0.1238211613578228 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 19949 0.1254086121444616 0.1254086121444616 0.1095341042780741 0.1111215550647128 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 19950 0.1142964566379903 0.1142964566379903 0.0888972440517702 0.1015968503448803 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19951 0.1015968503448803 0.1047717519181578 0.0873097932651315 0.0952470471983253 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19954 0.0920721456250477 0.096834497984964 0.090484694838409 0.090484694838409 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19955 0.090484694838409 0.096834497984964 0.0873097932651315 0.0952470471983253 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19956 0.1000093995582415 0.1000093995582415 0.090484694838409 0.0984219487716028 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 19957 0.0984219487716028 0.1079466534914353 0.0984219487716028 0.1047717519181578 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 19958 0.1079466534914353 0.1079466534914353 0.096834497984964 0.096834497984964 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 19961 0.0984219487716028 0.1063592027047966 0.0920721456250477 0.1047717519181578 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 19962 0.1063592027047966 0.1095341042780741 0.0888972440517702 0.096834497984964 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 19963 0.1000093995582415 0.1539827263039592 0.096834497984964 0.1063592027047966 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 19964 0.1127090058513516 0.1127090058513516 0.0984219487716028 0.103184301131519 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19965 0.103184301131519 0.1047717519181578 0.0888972440517702 0.0984219487716028 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19969 0.1095341042780741 0.1174713582112678 0.1015968503448803 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19970 0.1111215550647128 0.1254086121444616 0.1111215550647128 0.1190588089979066 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19971 0.1254086121444616 0.1333458660776554 0.1158839074246291 0.1333458660776554 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2762 19972 0.1539827263039592 0.1539827263039592 0.1222337105711841 0.1428705707974879 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2762 19975 0.1539827263039592 0.1539827263039592 0.1238211613578228 0.1254086121444616 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 19976 0.1333458660776554 0.1333458660776554 0.1190588089979066 0.1254086121444616 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 19977 0.1285835137177391 0.1412831200108491 0.1222337105711841 0.1269960629311004 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 19978 0.1285835137177391 0.1317584152910166 0.1174713582112678 0.1222337105711841 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 19979 0.1222337105711841 0.1254086121444616 0.1142964566379903 0.1174713582112678 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 19982 0.1158839074246291 0.1238211613578228 0.1158839074246291 0.1190588089979066 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 19983 0.1174713582112678 0.1317584152910166 0.1158839074246291 0.1254086121444616 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete