Query

storage.sqlite — daily_volatility 79742 rows, showing page 1569

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20753 0.1968438975432056 0.2000187991164831 0.1889066436100118 0.1904940943966505 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2766 19935 0.2047811514763993 0.2047811514763993 0.1889066436100118 0.1952564467565668 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 19936 0.1968438975432056 0.2238305609160644 0.1936689959699281 0.2206556593427869 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 19937 0.2206556593427869 0.2809787892350595 0.2206556593427869 0.2603419290087557 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 19940 0.2635168305820332 0.4222619092459087 0.2635168305820332 0.3095529033945571 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2766 19941 0.3016156494613633 0.3032031002480021 0.2460548719290069 0.252404675075562 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2766 19942 0.2555795766488395 0.2762164368751432 0.2254180117027031 0.2762164368751432 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19943 0.277803887661782 0.277803887661782 0.2301803640626194 0.2333552656358969 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19944 0.2301803640626194 0.2412925195690907 0.2000187991164831 0.2031937006897606 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19947 0.2111309546229543 0.2190682085561481 0.2047811514763993 0.2174807577695094 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19948 0.2127184054095931 0.2127184054095931 0.1968438975432056 0.1968438975432056 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19949 0.2000187991164831 0.2000187991164831 0.1793819388901792 0.1841442912500955 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19950 0.1889066436100118 0.1889066436100118 0.1571576278772367 0.1666823325970692 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 19951 0.1714446849569855 0.1714446849569855 0.1555701770905979 0.1650948818104304 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 19954 0.1635074310237917 0.1730321357436242 0.1587450786638754 0.1587450786638754 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 19955 0.1571576278772367 0.174619586530263 0.1555701770905979 0.1730321357436242 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 19956 0.174619586530263 0.1841442912500955 0.1698572341703467 0.1762070373169017 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2766 19957 0.174619586530263 0.1920815451832893 0.174619586530263 0.1889066436100118 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2766 19958 0.187319192823373 0.187319192823373 0.1666823325970692 0.168269783383708 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2766 19961 0.1698572341703467 0.1825568404634567 0.1698572341703467 0.1762070373169017 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19962 0.1777944881035405 0.1777944881035405 0.168269783383708 0.1698572341703467 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19963 0.174619586530263 0.1889066436100118 0.1698572341703467 0.1777944881035405 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19964 0.180969389676818 0.180969389676818 0.168269783383708 0.1762070373169017 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19965 0.1793819388901792 0.180969389676818 0.1571576278772367 0.1587450786638754 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19969 0.161919980237153 0.2095435038363156 0.161919980237153 0.2079560530496768 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19970 0.2111309546229543 0.2206556593427869 0.1952564467565668 0.2047811514763993 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19971 0.2047811514763993 0.2158933069828706 0.1698572341703467 0.2063686022630381 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2766 19972 0.2079560530496768 0.2397050687824519 0.2047811514763993 0.2333552656358969 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2766 19975 0.2317678148492582 0.2365301672091744 0.2095435038363156 0.2174807577695094 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2766 19976 0.2174807577695094 0.2270054624893419 0.2079560530496768 0.2079560530496768 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2766 19977 0.2095435038363156 0.2381176179958132 0.1952564467565668 0.1968438975432056 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19978 0.2000187991164831 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2766 19979 0.1889066436100118 0.2333552656358969 0.1825568404634567 0.1857317420367343 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2766 19982 0.1857317420367343 0.2000187991164831 0.1857317420367343 0.1920815451832893 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2766 19983 0.1920815451832893 0.2031937006897606 0.1825568404634567 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2766 19984 0.1952564467565668 0.2031937006897606 0.1793819388901792 0.1936689959699281 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2766 19985 0.1952564467565668 0.1952564467565668 0.180969389676818 0.1825568404634567 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 19986 0.1857317420367343 0.1857317420367343 0.1698572341703467 0.1730321357436242 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2766 19989 0.1730321357436242 0.1825568404634567 0.1698572341703467 0.1714446849569855 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2766 19990 0.168269783383708 0.180969389676818 0.1603325294505142 0.1650948818104304 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2766 19991 0.1650948818104304 0.1730321357436242 0.1587450786638754 0.1714446849569855 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 19992 0.1793819388901792 0.1825568404634567 0.1650948818104304 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2766 19993 0.1762070373169017 0.1889066436100118 0.1698572341703467 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 19996 0.1841442912500955 0.2079560530496768 0.1841442912500955 0.1920815451832893 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2766 19997 0.1984313483298443 0.2238305609160644 0.1936689959699281 0.2158933069828706 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 19998 0.2174807577695094 0.2285929132759806 0.2047811514763993 0.2079560530496768 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 19999 0.2095435038363156 0.2206556593427869 0.2079560530496768 0.2143058561962319 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20000 0.2127184054095931 0.2127184054095931 0.1904940943966505 0.1936689959699281 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20003 0.2031937006897606 0.2365301672091744 0.2031937006897606 0.2317678148492582 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20004 0.2333552656358969 0.2349427164225357 0.2206556593427869 0.2206556593427869 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete