Query

storage.sqlite — daily_volatility 81515 rows, showing page 1604

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20720 0.1650948818104304 0.1714446849569855 0.1603325294505142 0.161919980237153 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2765 20721 0.1698572341703467 0.1698572341703467 0.1603325294505142 0.1650948818104304 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2765 20724 0.1714446849569855 0.174619586530263 0.1650948818104304 0.168269783383708 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2765 20725 0.1714446849569855 0.174619586530263 0.1666823325970692 0.1730321357436242 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2765 20726 0.1730321357436242 0.174619586530263 0.168269783383708 0.1698572341703467 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2765 20727 0.1714446849569855 0.1762070373169017 0.1650948818104304 0.1730321357436242 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2765 20728 0.1762070373169017 0.1762070373169017 0.1666823325970692 0.1698572341703467 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2765 20731 0.1762070373169017 0.1762070373169017 0.1698572341703467 0.1714446849569855 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2765 20732 0.1762070373169017 0.1762070373169017 0.1666823325970692 0.1698572341703467 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2765 20733 0.1777944881035405 0.1793819388901792 0.1698572341703467 0.1730321357436242 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2765 20734 0.1793819388901792 0.180969389676818 0.1698572341703467 0.180969389676818 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20735 0.1841442912500955 0.1857317420367343 0.174619586530263 0.174619586530263 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20738 0.1825568404634567 0.1825568404634567 0.174619586530263 0.1762070373169017 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20739 0.1825568404634567 0.1841442912500955 0.174619586530263 0.180969389676818 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20740 0.187319192823373 0.187319192823373 0.1762070373169017 0.1857317420367343 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2765 20741 0.1904940943966505 0.1952564467565668 0.1825568404634567 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2765 20742 0.1904940943966505 0.1904940943966505 0.1793819388901792 0.180969389676818 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2765 20745 0.1857317420367343 0.1904940943966505 0.180969389676818 0.1825568404634567 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2765 20746 0.1857317420367343 0.1936689959699281 0.1825568404634567 0.187319192823373 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2765 20747 0.1936689959699281 0.1936689959699281 0.1857317420367343 0.1904940943966505 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2765 20748 0.1920815451832893 0.1984313483298443 0.1889066436100118 0.1968438975432056 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20749 0.1968438975432056 0.2000187991164831 0.1936689959699281 0.1952564467565668 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20752 0.1952564467565668 0.2016062499031218 0.1936689959699281 0.1936689959699281 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2765 20753 0.1968438975432056 0.2000187991164831 0.1889066436100118 0.1904940943966505 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2766 19935 0.2047811514763993 0.2047811514763993 0.1889066436100118 0.1952564467565668 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 19936 0.1968438975432056 0.2238305609160644 0.1936689959699281 0.2206556593427869 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 19937 0.2206556593427869 0.2809787892350595 0.2206556593427869 0.2603419290087557 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2766 19940 0.2635168305820332 0.4222619092459087 0.2635168305820332 0.3095529033945571 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2766 19941 0.3016156494613633 0.3032031002480021 0.2460548719290069 0.252404675075562 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2766 19942 0.2555795766488395 0.2762164368751432 0.2254180117027031 0.2762164368751432 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19943 0.277803887661782 0.277803887661782 0.2301803640626194 0.2333552656358969 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19944 0.2301803640626194 0.2412925195690907 0.2000187991164831 0.2031937006897606 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19947 0.2111309546229543 0.2190682085561481 0.2047811514763993 0.2174807577695094 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19948 0.2127184054095931 0.2127184054095931 0.1968438975432056 0.1968438975432056 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19949 0.2000187991164831 0.2000187991164831 0.1793819388901792 0.1841442912500955 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19950 0.1889066436100118 0.1889066436100118 0.1571576278772367 0.1666823325970692 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 19951 0.1714446849569855 0.1714446849569855 0.1555701770905979 0.1650948818104304 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 19954 0.1635074310237917 0.1730321357436242 0.1587450786638754 0.1587450786638754 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 19955 0.1571576278772367 0.174619586530263 0.1555701770905979 0.1730321357436242 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2766 19956 0.174619586530263 0.1841442912500955 0.1698572341703467 0.1762070373169017 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2766 19957 0.174619586530263 0.1920815451832893 0.174619586530263 0.1889066436100118 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2766 19958 0.187319192823373 0.187319192823373 0.1666823325970692 0.168269783383708 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2766 19961 0.1698572341703467 0.1825568404634567 0.1698572341703467 0.1762070373169017 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19962 0.1777944881035405 0.1777944881035405 0.168269783383708 0.1698572341703467 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19963 0.174619586530263 0.1889066436100118 0.1698572341703467 0.1777944881035405 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19964 0.180969389676818 0.180969389676818 0.168269783383708 0.1762070373169017 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19965 0.1793819388901792 0.180969389676818 0.1571576278772367 0.1587450786638754 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 19969 0.161919980237153 0.2095435038363156 0.161919980237153 0.2079560530496768 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19970 0.2111309546229543 0.2206556593427869 0.1952564467565668 0.2047811514763993 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 19971 0.2047811514763993 0.2158933069828706 0.1698572341703467 0.2063686022630381 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete