Query

storage.sqlite — daily_volatility 81325 rows, showing page 1612

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2767 20734 1.062004576261327 2.398638138611158 0.6508548225218893 0.6889536414012194 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2767 20735 1.003268897155693 1.831918207781123 0.7984877456792935 0.7984877456792935 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2768 20731 0.8365865645586236 0.9048469483840901 0.788963040959461 0.8842100881577862 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20732 0.8762728342245925 0.9000845960241738 0.8095999011857647 0.8540485232116499 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20733 0.86674812950476 0.9365959641168651 0.86674812950476 0.911196751530645 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2768 20734 0.86674812950476 0.9207214562504776 0.86674812950476 0.9127842023172839 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20735 0.873097932651315 0.9826320369293889 0.8397614661319012 0.9604077259164464 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2769 20731 1.108040649073851 1.444580215841266 1.108040649073851 1.192175540765705 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2769 20732 1.122327706153599 1.298534743470501 1.088991239634185 1.139789664806626 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2769 20733 1.135027312446709 1.323933956056721 1.135027312446709 1.220749654925202 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2769 20734 1.133439861660071 1.406481396961936 1.103278296713935 1.235036712004951 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2769 20735 1.150901820313097 1.384257085948994 1.150901820313097 1.296947292683862 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2770 19935 0.2238305609160644 0.2238305609160644 0.2111309546229543 0.2206556593427869 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 19936 0.2206556593427869 0.2381176179958132 0.2095435038363156 0.2349427164225357 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 19937 0.2333552656358969 0.2698666337285883 0.2285929132759806 0.2492297735022844 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 19940 0.2492297735022844 0.3079654526079184 0.2492297735022844 0.3079654526079184 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19941 0.2984407478880858 0.3032031002480021 0.2428799703557294 0.2492297735022844 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 19942 0.2412925195690907 0.2619293797953945 0.2317678148492582 0.2555795766488395 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 19943 0.2587544782221169 0.2587544782221169 0.2317678148492582 0.2349427164225357 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 19944 0.2365301672091744 0.2365301672091744 0.2143058561962319 0.2158933069828706 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 19947 0.2158933069828706 0.2238305609160644 0.2127184054095931 0.2143058561962319 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 19948 0.2174807577695094 0.2206556593427869 0.2031937006897606 0.2063686022630381 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19949 0.2063686022630381 0.2095435038363156 0.1952564467565668 0.1968438975432056 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19950 0.1936689959699281 0.1936689959699281 0.1841442912500955 0.1857317420367343 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19951 0.1841442912500955 0.187319192823373 0.1777944881035405 0.1777944881035405 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19954 0.1793819388901792 0.1841442912500955 0.1762070373169017 0.180969389676818 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 19955 0.1857317420367343 0.1984313483298443 0.1841442912500955 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19956 0.2016062499031218 0.2016062499031218 0.1904940943966505 0.1952564467565668 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 19957 0.1968438975432056 0.2047811514763993 0.1920815451832893 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19958 0.2031937006897606 0.2031937006897606 0.180969389676818 0.1841442912500955 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 19961 0.1825568404634567 0.1889066436100118 0.1793819388901792 0.180969389676818 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19962 0.1825568404634567 0.1889066436100118 0.180969389676818 0.1857317420367343 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2770 19963 0.187319192823373 0.1968438975432056 0.1793819388901792 0.1920815451832893 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 19964 0.1920815451832893 0.1920815451832893 0.1762070373169017 0.180969389676818 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 19965 0.1825568404634567 0.187319192823373 0.1777944881035405 0.1793819388901792 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19969 0.180969389676818 0.2111309546229543 0.180969389676818 0.2111309546229543 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 19970 0.2095435038363156 0.2174807577695094 0.2047811514763993 0.2143058561962319 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 19971 0.2206556593427869 0.2206556593427869 0.2111309546229543 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 19972 0.2190682085561481 0.2301803640626194 0.2079560530496768 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 19975 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 19976 0.2174807577695094 0.2412925195690907 0.2111309546229543 0.2365301672091744 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 19977 0.2397050687824519 0.2571670274354782 0.2285929132759806 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2770 19978 0.2365301672091744 0.2365301672091744 0.2222431101294256 0.2238305609160644 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2770 19979 0.2238305609160644 0.2238305609160644 0.2127184054095931 0.2143058561962319 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 19982 0.2143058561962319 0.2206556593427869 0.2127184054095931 0.2143058561962319 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 19983 0.2127184054095931 0.2190682085561481 0.2079560530496768 0.2143058561962319 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 19984 0.2143058561962319 0.2158933069828706 0.2031937006897606 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2770 19985 0.2095435038363156 0.2095435038363156 0.1920815451832893 0.1984313483298443 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19986 0.2000187991164831 0.2079560530496768 0.1968438975432056 0.2000187991164831 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19989 0.2016062499031218 0.2047811514763993 0.1952564467565668 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete