Query

storage.sqlite — daily_volatility 82880 rows, showing page 1643

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 19912 0.2031937006897606 0.2127184054095931 0.2016062499031218 0.2095435038363156 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 19913 0.2079560530496768 0.2111309546229543 0.2063686022630381 0.2095435038363156 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 19914 0.2095435038363156 0.2158933069828706 0.2031937006897606 0.2095435038363156 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 19915 0.2095435038363156 0.2127184054095931 0.2031937006897606 0.2095435038363156 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 19916 0.2079560530496768 0.2095435038363156 0.2000187991164831 0.2016062499031218 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 19919 0.2016062499031218 0.2095435038363156 0.2016062499031218 0.2079560530496768 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 19920 0.2095435038363156 0.2127184054095931 0.2047811514763993 0.2111309546229543 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2770 19921 0.2111309546229543 0.2143058561962319 0.2031937006897606 0.2127184054095931 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2770 19922 0.2079560530496768 0.2174807577695094 0.2047811514763993 0.2127184054095931 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 19923 0.2301803640626194 0.2301803640626194 0.2079560530496768 0.2158933069828706 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 19926 0.2127184054095931 0.2222431101294256 0.2063686022630381 0.2095435038363156 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 19927 0.2111309546229543 0.2143058561962319 0.1936689959699281 0.2095435038363156 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2770 19928 0.2079560530496768 0.2254180117027031 0.2016062499031218 0.2238305609160644 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 19929 0.2174807577695094 0.2301803640626194 0.2174807577695094 0.2238305609160644 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 19930 0.2222431101294256 0.2222431101294256 0.2143058561962319 0.2158933069828706 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2770 19933 0.2174807577695094 0.2270054624893419 0.2174807577695094 0.2206556593427869 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 19934 0.2222431101294256 0.2254180117027031 0.2174807577695094 0.2238305609160644 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 19935 0.2238305609160644 0.2238305609160644 0.2111309546229543 0.2206556593427869 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 19936 0.2206556593427869 0.2381176179958132 0.2095435038363156 0.2349427164225357 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2770 19937 0.2333552656358969 0.2698666337285883 0.2285929132759806 0.2492297735022844 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2770 19940 0.2492297735022844 0.3079654526079184 0.2492297735022844 0.3079654526079184 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19941 0.2984407478880858 0.3032031002480021 0.2428799703557294 0.2492297735022844 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 19942 0.2412925195690907 0.2619293797953945 0.2317678148492582 0.2555795766488395 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 19943 0.2587544782221169 0.2587544782221169 0.2317678148492582 0.2349427164225357 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 19944 0.2365301672091744 0.2365301672091744 0.2143058561962319 0.2158933069828706 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 19947 0.2158933069828706 0.2238305609160644 0.2127184054095931 0.2143058561962319 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 19948 0.2174807577695094 0.2206556593427869 0.2031937006897606 0.2063686022630381 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19949 0.2063686022630381 0.2095435038363156 0.1952564467565668 0.1968438975432056 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19950 0.1936689959699281 0.1936689959699281 0.1841442912500955 0.1857317420367343 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19951 0.1841442912500955 0.187319192823373 0.1777944881035405 0.1777944881035405 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2770 19954 0.1793819388901792 0.1841442912500955 0.1762070373169017 0.180969389676818 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 19955 0.1857317420367343 0.1984313483298443 0.1841442912500955 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19956 0.2016062499031218 0.2016062499031218 0.1904940943966505 0.1952564467565668 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2770 19957 0.1968438975432056 0.2047811514763993 0.1920815451832893 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19958 0.2031937006897606 0.2031937006897606 0.180969389676818 0.1841442912500955 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 19961 0.1825568404634567 0.1889066436100118 0.1793819388901792 0.180969389676818 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19962 0.1825568404634567 0.1889066436100118 0.180969389676818 0.1857317420367343 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2770 19963 0.187319192823373 0.1968438975432056 0.1793819388901792 0.1920815451832893 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2770 19964 0.1920815451832893 0.1920815451832893 0.1762070373169017 0.180969389676818 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2770 19965 0.1825568404634567 0.187319192823373 0.1777944881035405 0.1793819388901792 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 19969 0.180969389676818 0.2111309546229543 0.180969389676818 0.2111309546229543 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 19970 0.2095435038363156 0.2174807577695094 0.2047811514763993 0.2143058561962319 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2770 19971 0.2206556593427869 0.2206556593427869 0.2111309546229543 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2770 19972 0.2190682085561481 0.2301803640626194 0.2079560530496768 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2770 19975 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2158933069828706 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 19976 0.2174807577695094 0.2412925195690907 0.2111309546229543 0.2365301672091744 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2770 19977 0.2397050687824519 0.2571670274354782 0.2285929132759806 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2770 19978 0.2365301672091744 0.2365301672091744 0.2222431101294256 0.2238305609160644 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2770 19979 0.2238305609160644 0.2238305609160644 0.2127184054095931 0.2143058561962319 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 19982 0.2143058561962319 0.2206556593427869 0.2127184054095931 0.2143058561962319 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete