Query

storage.sqlite — daily_volatility 77417 rows, showing page 76

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20189 0.6048187497093654 0.6778414858947481 0.5730697339765903 0.5810069879097841 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
53 20192 0.5635450292567578 0.5635450292567578 0.4841724899248201 0.4873473914980976 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
53 20193 0.4968720962179302 0.4968720962179302 0.439723867898935 0.4444862202588513 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
53 20194 0.4428987694722125 0.5048093501511239 0.4428987694722125 0.4857599407114588 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
53 20195 0.4698854328450713 0.4746477852049876 0.4492485726187675 0.4555983757653225 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
53 20199 0.4619481789118776 0.5222713088041502 0.4619481789118776 0.5048093501511239 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
53 20200 0.5095717025110401 0.5095717025110401 0.4555983757653225 0.4571858265519613 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
53 20201 0.4635356296985163 0.4635356296985163 0.4286117123924637 0.4587732773386 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
53 20202 0.4492485726187675 0.4555983757653225 0.4032124998062436 0.4174995568859924 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
53 20203 0.4206744584592699 0.4587732773386 0.4206744584592699 0.43337406475238 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
53 20206 0.4190870076726312 0.4492485726187675 0.4190870076726312 0.4286117123924637 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
53 20207 0.4301991631791025 0.4492485726187675 0.4174995568859924 0.4222619092459087 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
53 20208 0.4206744584592699 0.4619481789118776 0.4206744584592699 0.4317866139657412 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
53 20209 0.4238493600325475 0.4317866139657412 0.4047999505928824 0.4127372045260762 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
53 20210 0.4174995568859924 0.4174995568859924 0.3857505411532173 0.3936877950864111 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
53 20213 0.3952752458730499 0.4222619092459087 0.3952752458730499 0.4016250490196049 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
53 20214 0.4063874013795212 0.4254368108191862 0.4063874013795212 0.4159121060993537 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
53 20215 0.4079748521661599 0.427024261605825 0.4016250490196049 0.4063874013795212 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
53 20216 0.3936877950864111 0.3984501474463274 0.355588976207081 0.3794007380066624 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
53 20217 0.3809881887933011 0.3841630903665786 0.3635262301402747 0.3778132872200236 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
53 20220 0.3730509348601073 0.3730509348601073 0.342889369913971 0.3508266238471647 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
53 20221 0.3524140746338035 0.3571764269937197 0.3444768207006097 0.3540015254204422 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
53 20222 0.3571764269937197 0.3651136809269135 0.3540015254204422 0.361938779353636 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
53 20223 0.3603513285669973 0.368288582500191 0.3492391730605259 0.3571764269937197 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
53 20224 0.3603513285669973 0.361938779353636 0.3444768207006097 0.3476517222738872 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
53 20227 0.342889369913971 0.368288582500191 0.342889369913971 0.368288582500191 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
53 20228 0.3651136809269135 0.3651136809269135 0.3508266238471647 0.3571764269937197 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
53 20229 0.355588976207081 0.3730509348601073 0.3524140746338035 0.3651136809269135 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
53 20230 0.3603513285669973 0.3603513285669973 0.3063780018212796 0.3190776081143896 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
53 20231 0.3254274112609447 0.361938779353636 0.3254274112609447 0.3333646651941384 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
53 20235 0.3317772144074996 0.3365395667674159 0.3047905510346408 0.3095529033945571 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
53 20236 0.3095529033945571 0.3174901573277509 0.3032031002480021 0.3174901573277509 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
53 20237 0.3206650589010284 0.3238399604743059 0.3047905510346408 0.3079654526079184 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
53 20238 0.3063780018212796 0.3222525096876671 0.2952658463148083 0.2984407478880858 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
53 20241 0.3016156494613633 0.3190776081143896 0.2984407478880858 0.2984407478880858 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
53 20242 0.3000281986747246 0.3095529033945571 0.284153690808337 0.2857411415949758 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
53 20243 0.277803887661782 0.2952658463148083 0.2746289860885045 0.277803887661782 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
53 20244 0.2809787892350595 0.2873285923816146 0.2666917321553107 0.2873285923816146 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
53 20245 0.2920909447415308 0.2920909447415308 0.2635168305820332 0.2698666337285883 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
53 20248 0.2730415353018658 0.2793913384484208 0.2635168305820332 0.2698666337285883 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
53 20249 0.2682791829419495 0.2793913384484208 0.2603419290087557 0.2762164368751432 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
53 20250 0.2793913384484208 0.2809787892350595 0.2666917321553107 0.2746289860885045 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
53 20251 0.2746289860885045 0.2825662400216983 0.2698666337285883 0.2730415353018658 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
53 20252 0.2746289860885045 0.3079654526079184 0.2746289860885045 0.2952658463148083 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
53 20255 0.2968532971014471 0.2968532971014471 0.2746289860885045 0.277803887661782 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
53 20256 0.2809787892350595 0.2984407478880858 0.2809787892350595 0.2936783955281695 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
53 20257 0.2968532971014471 0.2968532971014471 0.2571670274354782 0.2889160431682533 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
53 20259 0.2889160431682533 0.3016156494613633 0.2889160431682533 0.2905034939548921 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
53 20262 0.2936783955281695 0.3063780018212796 0.2825662400216983 0.284153690808337 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
53 20263 0.2873285923816146 0.2873285923816146 0.2682791829419495 0.271454084515227 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete