Query

storage.sqlite — daily_volatility 42606 rows, showing page 823

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20392 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1714446849569855 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20395 0.1714446849569855 0.1857317420367343 0.168269783383708 0.1762070373169017 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20396 0.1841442912500955 0.1936689959699281 0.1698572341703467 0.180969389676818 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20397 0.1841442912500955 0.2111309546229543 0.1777944881035405 0.180969389676818 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20398 0.180969389676818 0.1889066436100118 0.168269783383708 0.168269783383708 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20399 0.1666823325970692 0.1825568404634567 0.1555701770905979 0.1571576278772367 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20402 0.1571576278772367 0.1666823325970692 0.1492203739440429 0.1508078247306817 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20403 0.1508078247306817 0.1635074310237917 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20404 0.1539827263039592 0.1603325294505142 0.1444580215841267 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20405 0.1508078247306817 0.1603325294505142 0.1460454723707654 0.1603325294505142 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20406 0.1635074310237917 0.1698572341703467 0.1555701770905979 0.1587450786638754 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20409 0.1603325294505142 0.1698572341703467 0.1523952755173204 0.1666823325970692 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20410 0.168269783383708 0.180969389676818 0.161919980237153 0.1793819388901792 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20411 0.1825568404634567 0.187319192823373 0.1730321357436242 0.1793819388901792 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20412 0.1841442912500955 0.1904940943966505 0.168269783383708 0.1889066436100118 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20413 0.1889066436100118 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20416 0.1841442912500955 0.1889066436100118 0.1666823325970692 0.1714446849569855 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20417 0.1730321357436242 0.1793819388901792 0.1650948818104304 0.1762070373169017 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20418 0.174619586530263 0.174619586530263 0.1523952755173204 0.1555701770905979 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20420 0.1555701770905979 0.168269783383708 0.1523952755173204 0.1555701770905979 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20423 0.1555701770905979 0.1730321357436242 0.1555701770905979 0.1730321357436242 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20424 0.174619586530263 0.174619586530263 0.1571576278772367 0.1587450786638754 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20425 0.1571576278772367 0.1635074310237917 0.1492203739440429 0.1492203739440429 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20426 0.1492203739440429 0.1603325294505142 0.1396956692242104 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20427 0.2333552656358969 0.2333552656358969 0.1127090058513516 0.1301709645043779 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20430 0.1365207676509329 0.2206556593427869 0.1317584152910166 0.1333458660776554 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20431 0.1555701770905979 0.1571576278772367 0.1476329231574041 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20432 0.1508078247306817 0.174619586530263 0.1365207676509329 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20433 0.1396956692242104 0.1523952755173204 0.1317584152910166 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20434 0.1460454723707654 0.1523952755173204 0.1365207676509329 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20437 0.1444580215841267 0.161919980237153 0.1444580215841267 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20438 0.1444580215841267 0.1587450786638754 0.1444580215841267 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20439 0.1555701770905979 0.1603325294505142 0.1444580215841267 0.1539827263039592 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20440 0.1476329231574041 0.1555701770905979 0.1381082184375716 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20441 0.1555701770905979 0.1555701770905979 0.1412831200108491 0.1460454723707654 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20444 0.1508078247306817 0.1714446849569855 0.1396956692242104 0.1476329231574041 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20445 0.1508078247306817 0.1666823325970692 0.1444580215841267 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20446 0.1476329231574041 0.161919980237153 0.1349333168642941 0.1396956692242104 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20448 0.1365207676509329 0.1476329231574041 0.1269960629311004 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20451 0.1444580215841267 0.1539827263039592 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20452 0.1317584152910166 0.1492203739440429 0.1317584152910166 0.1412831200108491 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20453 0.1365207676509329 0.1555701770905979 0.1206462597845453 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20455 0.1301709645043779 0.1523952755173204 0.1301709645043779 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20458 0.1428705707974879 0.1650948818104304 0.1412831200108491 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20459 0.1571576278772367 0.174619586530263 0.1333458660776554 0.1349333168642941 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20460 0.1333458660776554 0.1825568404634567 0.1333458660776554 0.1603325294505142 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20461 0.1587450786638754 0.1730321357436242 0.1523952755173204 0.161919980237153 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20462 0.1571576278772367 0.161919980237153 0.1476329231574041 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20465 0.1492203739440429 0.2063686022630381 0.1492203739440429 0.1650948818104304 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20466 0.161919980237153 0.1730321357436242 0.1492203739440429 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete