Query

storage.sqlite — daily_volatility 44181 rows, showing page 825

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20441 0.1428705707974879 0.1428705707974879 0.1238211613578228 0.1269960629311004 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2760 20444 0.1317584152910166 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2760 20445 0.1238211613578228 0.1254086121444616 0.1174713582112678 0.1190588089979066 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2760 20446 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20448 0.1206462597845453 0.1238211613578228 0.1190588089979066 0.1222337105711841 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2760 20451 0.1269960629311004 0.1301709645043779 0.1254086121444616 0.1269960629311004 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2760 20452 0.1285835137177391 0.1285835137177391 0.1238211613578228 0.1269960629311004 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20453 0.1285835137177391 0.1333458660776554 0.1269960629311004 0.1333458660776554 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20455 0.1333458660776554 0.1365207676509329 0.1301709645043779 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2760 20458 0.1333458660776554 0.1381082184375716 0.1333458660776554 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2760 20459 0.1381082184375716 0.1412831200108491 0.1381082184375716 0.1381082184375716 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2760 20460 0.1396956692242104 0.1539827263039592 0.1396956692242104 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20461 0.1539827263039592 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20462 0.1508078247306817 0.1508078247306817 0.1381082184375716 0.1396956692242104 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20465 0.1396956692242104 0.1444580215841267 0.1381082184375716 0.1428705707974879 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20466 0.1428705707974879 0.1523952755173204 0.1412831200108491 0.1492203739440429 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2760 20467 0.1492203739440429 0.1587450786638754 0.1492203739440429 0.1508078247306817 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2760 20468 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1460454723707654 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20469 0.1476329231574041 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2760 20473 0.1444580215841267 0.1777944881035405 0.1444580215841267 0.174619586530263 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20474 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20475 0.1571576278772367 0.1635074310237917 0.1555701770905979 0.1587450786638754 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20476 0.1587450786638754 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2760 20479 0.1539827263039592 0.1603325294505142 0.1492203739440429 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2760 20480 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20481 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1476329231574041 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2760 20482 0.1523952755173204 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20483 0.1508078247306817 0.161919980237153 0.1476329231574041 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2760 20486 0.1555701770905979 0.1571576278772367 0.1428705707974879 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2760 20487 0.1523952755173204 0.1793819388901792 0.1492203739440429 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2760 20488 0.1714446849569855 0.1968438975432056 0.1635074310237917 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20489 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.1984313483298443 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2760 20490 0.2016062499031218 0.2016062499031218 0.174619586530263 0.1762070373169017 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2760 20493 0.1777944881035405 0.1857317420367343 0.1635074310237917 0.168269783383708 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2760 20494 0.1698572341703467 0.1730321357436242 0.1650948818104304 0.1730321357436242 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2760 20495 0.1730321357436242 0.1889066436100118 0.1635074310237917 0.180969389676818 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2760 20496 0.1841442912500955 0.2063686022630381 0.174619586530263 0.1952564467565668 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20497 0.1968438975432056 0.2047811514763993 0.1825568404634567 0.1904940943966505 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20501 0.1952564467565668 0.2127184054095931 0.1889066436100118 0.1904940943966505 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20502 0.187319192823373 0.1920815451832893 0.1777944881035405 0.1920815451832893 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20503 0.1952564467565668 0.1984313483298443 0.1889066436100118 0.1889066436100118 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20504 0.1904940943966505 0.1936689959699281 0.1777944881035405 0.1825568404634567 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20507 0.1841442912500955 0.2095435038363156 0.1841442912500955 0.2063686022630381 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20508 0.2063686022630381 0.2095435038363156 0.1889066436100118 0.1904940943966505 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20509 0.1920815451832893 0.1920815451832893 0.1857317420367343 0.1904940943966505 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2760 20510 0.1904940943966505 0.2079560530496768 0.1857317420367343 0.1857317420367343 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20511 0.1857317420367343 0.2079560530496768 0.1857317420367343 0.1968438975432056 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20514 0.1968438975432056 0.2095435038363156 0.180969389676818 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20515 0.1936689959699281 0.2539921258622007 0.1936689959699281 0.2206556593427869 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20516 0.2190682085561481 0.2238305609160644 0.2000187991164831 0.2047811514763993 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete