Query

storage.sqlite — daily_volatility 44160 rows, showing page 837

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20286 0.1269960629311004 0.1269960629311004 0.1158839074246291 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20287 0.1190588089979066 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20290 0.1206462597845453 0.1317584152910166 0.1127090058513516 0.1206462597845453 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20291 0.1174713582112678 0.1476329231574041 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20292 0.1238211613578228 0.1238211613578228 0.1111215550647128 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20293 0.1174713582112678 0.1222337105711841 0.1142964566379903 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20294 0.1190588089979066 0.1206462597845453 0.1111215550647128 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20297 0.1190588089979066 0.1301709645043779 0.1142964566379903 0.1174713582112678 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20298 0.1174713582112678 0.1254086121444616 0.1127090058513516 0.1174713582112678 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20299 0.1174713582112678 0.1333458660776554 0.1158839074246291 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20300 0.1174713582112678 0.1349333168642941 0.1174713582112678 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20301 0.1254086121444616 0.1603325294505142 0.1190588089979066 0.1333458660776554 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20304 0.1317584152910166 0.1365207676509329 0.1158839074246291 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20305 0.1206462597845453 0.1412831200108491 0.1111215550647128 0.1222337105711841 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20306 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20307 0.1254086121444616 0.1269960629311004 0.1158839074246291 0.1206462597845453 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20308 0.1174713582112678 0.1238211613578228 0.1127090058513516 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20311 0.1206462597845453 0.1285835137177391 0.1158839074246291 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20312 0.1190588089979066 0.1190588089979066 0.1111215550647128 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20313 0.1111215550647128 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20314 0.1111215550647128 0.1174713582112678 0.1047717519181578 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20315 0.1095341042780741 0.1158839074246291 0.1079466534914353 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20318 0.1111215550647128 0.1127090058513516 0.103184301131519 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20319 0.103184301131519 0.1111215550647128 0.1015968503448803 0.1079466534914353 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20320 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20321 0.1238211613578228 0.1269960629311004 0.1174713582112678 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20322 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20325 0.1047717519181578 0.1206462597845453 0.1047717519181578 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20326 0.1206462597845453 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20327 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1111215550647128 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20328 0.1063592027047966 0.1174713582112678 0.1047717519181578 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20329 0.1174713582112678 0.1190588089979066 0.1079466534914353 0.1142964566379903 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20333 0.1190588089979066 0.1523952755173204 0.1174713582112678 0.1190588089979066 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20334 0.1206462597845453 0.1285835137177391 0.1142964566379903 0.1190588089979066 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20335 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20336 0.1142964566379903 0.1238211613578228 0.1142964566379903 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20339 0.1190588089979066 0.1285835137177391 0.1190588089979066 0.1238211613578228 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20340 0.1254086121444616 0.1285835137177391 0.1190588089979066 0.1222337105711841 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20341 0.1222337105711841 0.1333458660776554 0.1190588089979066 0.1301709645043779 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20342 0.1285835137177391 0.1285835137177391 0.1206462597845453 0.1238211613578228 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20343 0.1238211613578228 0.1285835137177391 0.1190588089979066 0.1254086121444616 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20346 0.1254086121444616 0.1317584152910166 0.1238211613578228 0.1301709645043779 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20347 0.1317584152910166 0.1333458660776554 0.1254086121444616 0.1333458660776554 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20348 0.1317584152910166 0.1333458660776554 0.1269960629311004 0.1285835137177391 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20349 0.1317584152910166 0.1365207676509329 0.1238211613578228 0.1285835137177391 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20350 0.1269960629311004 0.1365207676509329 0.1269960629311004 0.1301709645043779 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20353 0.1269960629311004 0.1396956692242104 0.1269960629311004 0.1349333168642941 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20354 0.1301709645043779 0.1381082184375716 0.1285835137177391 0.1365207676509329 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20355 0.1381082184375716 0.1412831200108491 0.1254086121444616 0.1317584152910166 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20356 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete