Query

storage.sqlite — daily_volatility 42606 rows, showing page 839

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20537 0.271454084515227 0.271454084515227 0.2476423227156457 0.2571670274354782 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2766 20538 0.252404675075562 0.2793913384484208 0.252404675075562 0.2762164368751432 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2766 20539 0.2809787892350595 0.3159027065411121 0.2809787892350595 0.3143152557544734 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20542 0.3508266238471647 0.3508266238471647 0.3047905510346408 0.3111403541811958 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2766 20543 0.3143152557544734 0.3143152557544734 0.271454084515227 0.2762164368751432 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2766 20544 0.2793913384484208 0.2793913384484208 0.2301803640626194 0.2555795766488395 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20545 0.2666917321553107 0.3016156494613633 0.2666917321553107 0.271454084515227 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20549 0.2746289860885045 0.2809787892350595 0.2571670274354782 0.2698666337285883 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2766 20550 0.271454084515227 0.3000281986747246 0.271454084515227 0.2873285923816146 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2766 20551 0.2889160431682533 0.2889160431682533 0.2317678148492582 0.2460548719290069 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 20552 0.2492297735022844 0.2492297735022844 0.2285929132759806 0.2333552656358969 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 20553 0.2365301672091744 0.2365301672091744 0.2270054624893419 0.2301803640626194 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2766 20556 0.2365301672091744 0.2571670274354782 0.2270054624893419 0.2270054624893419 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2766 20557 0.2317678148492582 0.2317678148492582 0.2079560530496768 0.2238305609160644 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2766 20558 0.2285929132759806 0.2365301672091744 0.2047811514763993 0.2365301672091744 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2766 20559 0.2476423227156457 0.2476423227156457 0.2254180117027031 0.2301803640626194 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2766 20560 0.2317678148492582 0.2365301672091744 0.2111309546229543 0.2317678148492582 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2766 20563 0.2317678148492582 0.2492297735022844 0.2317678148492582 0.2349427164225357 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2766 20564 0.2349427164225357 0.2476423227156457 0.2254180117027031 0.2428799703557294 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20565 0.2508172242889232 0.2508172242889232 0.2317678148492582 0.2397050687824519 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20566 0.2412925195690907 0.252404675075562 0.2349427164225357 0.2397050687824519 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20567 0.2428799703557294 0.2428799703557294 0.2238305609160644 0.2238305609160644 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2766 20570 0.2270054624893419 0.2397050687824519 0.2238305609160644 0.2254180117027031 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2766 20571 0.2301803640626194 0.2397050687824519 0.2158933069828706 0.2158933069828706 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2766 20572 0.2270054624893419 0.2317678148492582 0.2111309546229543 0.2174807577695094 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2766 20573 0.2270054624893419 0.2270054624893419 0.1984313483298443 0.2000187991164831 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20574 0.2127184054095931 0.2174807577695094 0.1984313483298443 0.2031937006897606 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20577 0.2111309546229543 0.2270054624893419 0.2016062499031218 0.2016062499031218 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2766 20578 0.2190682085561481 0.2206556593427869 0.1984313483298443 0.2047811514763993 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2766 20579 0.2095435038363156 0.2095435038363156 0.1952564467565668 0.2063686022630381 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2766 20580 0.2016062499031218 0.2047811514763993 0.1936689959699281 0.1984313483298443 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20581 0.2111309546229543 0.2111309546229543 0.1936689959699281 0.2047811514763993 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2766 20584 0.2079560530496768 0.2254180117027031 0.2063686022630381 0.2079560530496768 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2766 20585 0.2143058561962319 0.2285929132759806 0.2111309546229543 0.2127184054095931 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2766 20586 0.2190682085561481 0.2254180117027031 0.2047811514763993 0.2047811514763993 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20587 0.2158933069828706 0.2254180117027031 0.2063686022630381 0.2079560530496768 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2766 20588 0.2190682085561481 0.2381176179958132 0.1984313483298443 0.2047811514763993 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2766 20591 0.2111309546229543 0.2143058561962319 0.1984313483298443 0.2016062499031218 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2766 20592 0.2158933069828706 0.2190682085561481 0.2031937006897606 0.2063686022630381 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2766 20593 0.2206556593427869 0.2206556593427869 0.1984313483298443 0.2047811514763993 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20594 0.2127184054095931 0.2127184054095931 0.1984313483298443 0.2016062499031218 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20595 0.2127184054095931 0.2127184054095931 0.1889066436100118 0.1952564467565668 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20599 0.2111309546229543 0.2111309546229543 0.187319192823373 0.1984313483298443 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20600 0.2063686022630381 0.2063686022630381 0.1762070373169017 0.1968438975432056 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20601 0.2063686022630381 0.2063686022630381 0.1857317420367343 0.1857317420367343 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20602 0.2047811514763993 0.2143058561962319 0.187319192823373 0.1952564467565668 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20605 0.2031937006897606 0.2301803640626194 0.1952564467565668 0.2047811514763993 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20606 0.2016062499031218 0.2381176179958132 0.2016062499031218 0.2079560530496768 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2766 20607 0.2158933069828706 0.2190682085561481 0.2031937006897606 0.2047811514763993 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2766 20608 0.2079560530496768 0.2206556593427869 0.2000187991164831 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete