Query

storage.sqlite — daily_volatility 44160 rows, showing page 852

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20314 0.1396956692242104 0.1444580215841267 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20315 0.1444580215841267 0.1476329231574041 0.1412831200108491 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20318 0.1444580215841267 0.1492203739440429 0.1444580215841267 0.1444580215841267 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20319 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20320 0.1428705707974879 0.1476329231574041 0.1412831200108491 0.1428705707974879 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20321 0.1444580215841267 0.1492203739440429 0.1412831200108491 0.1460454723707654 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20322 0.1460454723707654 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20325 0.1301709645043779 0.1460454723707654 0.1222337105711841 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2764 20326 0.1412831200108491 0.1444580215841267 0.1381082184375716 0.1396956692242104 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20327 0.1333458660776554 0.1428705707974879 0.1333458660776554 0.1396956692242104 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20328 0.1396956692242104 0.1428705707974879 0.1349333168642941 0.1396956692242104 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20329 0.1412831200108491 0.1444580215841267 0.1238211613578228 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20333 0.1396956692242104 0.1508078247306817 0.1381082184375716 0.1428705707974879 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20334 0.1460454723707654 0.1523952755173204 0.1428705707974879 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20335 0.1412831200108491 0.1587450786638754 0.1412831200108491 0.1444580215841267 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20336 0.1476329231574041 0.1571576278772367 0.1365207676509329 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20339 0.1476329231574041 0.1825568404634567 0.1476329231574041 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20340 0.1587450786638754 0.1587450786638754 0.1460454723707654 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20341 0.1571576278772367 0.1714446849569855 0.1460454723707654 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20342 0.1492203739440429 0.1555701770905979 0.1333458660776554 0.1460454723707654 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20343 0.1492203739440429 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20346 0.1444580215841267 0.1523952755173204 0.1444580215841267 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20347 0.1508078247306817 0.1841442912500955 0.1508078247306817 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20348 0.1587450786638754 0.1968438975432056 0.1508078247306817 0.1555701770905979 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2764 20349 0.1444580215841267 0.1603325294505142 0.1444580215841267 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20350 0.1508078247306817 0.1571576278772367 0.1444580215841267 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20353 0.1444580215841267 0.1539827263039592 0.1444580215841267 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20354 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20355 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20356 0.1492203739440429 0.1587450786638754 0.1412831200108491 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20357 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20360 0.1460454723707654 0.1555701770905979 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20361 0.1508078247306817 0.1539827263039592 0.1476329231574041 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20362 0.1508078247306817 0.1508078247306817 0.1444580215841267 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20363 0.1476329231574041 0.1523952755173204 0.1444580215841267 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20364 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1523952755173204 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20367 0.1539827263039592 0.1603325294505142 0.1539827263039592 0.1571576278772367 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20368 0.1587450786638754 0.161919980237153 0.1555701770905979 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20369 0.161919980237153 0.161919980237153 0.1539827263039592 0.1555701770905979 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20370 0.1571576278772367 0.1603325294505142 0.1539827263039592 0.1571576278772367 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20371 0.1587450786638754 0.1841442912500955 0.1539827263039592 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20374 0.1666823325970692 0.1777944881035405 0.1650948818104304 0.1666823325970692 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20375 0.1825568404634567 0.1825568404634567 0.1603325294505142 0.1650948818104304 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20376 0.1650948818104304 0.1730321357436242 0.161919980237153 0.1635074310237917 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20377 0.1666823325970692 0.180969389676818 0.1396956692242104 0.180969389676818 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20378 0.180969389676818 0.1841442912500955 0.1762070373169017 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20381 0.1730321357436242 0.1762070373169017 0.168269783383708 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20382 0.174619586530263 0.1793819388901792 0.1698572341703467 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20383 0.1762070373169017 0.1841442912500955 0.1730321357436242 0.1825568404634567 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20384 0.1825568404634567 0.1825568404634567 0.168269783383708 0.174619586530263 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete