Query

storage.sqlite — daily_volatility 45349 rows, showing page 856

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20468 0.2143058561962319 0.2190682085561481 0.2079560530496768 0.2143058561962319 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2761 20469 0.2127184054095931 0.2222431101294256 0.2111309546229543 0.2174807577695094 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2761 20473 0.2158933069828706 0.2587544782221169 0.2158933069828706 0.2571670274354782 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2761 20474 0.252404675075562 0.252404675075562 0.2143058561962319 0.2285929132759806 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2761 20475 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2238305609160644 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20476 0.2190682085561481 0.2254180117027031 0.2158933069828706 0.2222431101294256 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2761 20479 0.2254180117027031 0.2349427164225357 0.2222431101294256 0.2238305609160644 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20480 0.2254180117027031 0.2285929132759806 0.2222431101294256 0.2254180117027031 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2761 20481 0.2254180117027031 0.2317678148492582 0.2190682085561481 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2761 20482 0.2270054624893419 0.2698666337285883 0.2254180117027031 0.2254180117027031 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2761 20483 0.2238305609160644 0.2492297735022844 0.2206556593427869 0.2381176179958132 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20486 0.2381176179958132 0.2428799703557294 0.2270054624893419 0.2301803640626194 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20487 0.2333552656358969 0.2746289860885045 0.2190682085561481 0.2539921258622007 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2761 20488 0.2555795766488395 0.3063780018212796 0.2555795766488395 0.2809787892350595 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2761 20489 0.2793913384484208 0.3254274112609447 0.2793913384484208 0.3159027065411121 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20490 0.3127278049678346 0.3127278049678346 0.2666917321553107 0.2682791829419495 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2761 20493 0.2698666337285883 0.277803887661782 0.252404675075562 0.2571670274354782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2761 20494 0.2619293797953945 0.2619293797953945 0.2508172242889232 0.2619293797953945 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2761 20495 0.2619293797953945 0.2809787892350595 0.2397050687824519 0.2603419290087557 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2761 20496 0.2587544782221169 0.3016156494613633 0.2428799703557294 0.3000281986747246 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20497 0.2984407478880858 0.3016156494613633 0.2762164368751432 0.2857411415949758 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20501 0.2809787892350595 0.3111403541811958 0.2746289860885045 0.2809787892350595 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2761 20502 0.2809787892350595 0.2857411415949758 0.2619293797953945 0.2746289860885045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20503 0.2746289860885045 0.2873285923816146 0.2746289860885045 0.2746289860885045 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2761 20504 0.2746289860885045 0.284153690808337 0.2587544782221169 0.2666917321553107 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2761 20507 0.2603419290087557 0.2936783955281695 0.2603419290087557 0.2857411415949758 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20508 0.284153690808337 0.284153690808337 0.2635168305820332 0.2666917321553107 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20509 0.2666917321553107 0.2666917321553107 0.2460548719290069 0.252404675075562 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2761 20510 0.252404675075562 0.2730415353018658 0.2476423227156457 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2761 20511 0.252404675075562 0.277803887661782 0.252404675075562 0.2682791829419495 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20514 0.2619293797953945 0.3000281986747246 0.2619293797953945 0.2698666337285883 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20515 0.2682791829419495 0.3365395667674159 0.2682791829419495 0.2968532971014471 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20516 0.3000281986747246 0.3000281986747246 0.2635168305820332 0.271454084515227 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20517 0.271454084515227 0.3032031002480021 0.265104281368672 0.2809787892350595 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2761 20518 0.2809787892350595 0.3333646651941384 0.2809787892350595 0.3270148620475834 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20521 0.3222525096876671 0.3524140746338035 0.2905034939548921 0.2905034939548921 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2761 20522 0.2936783955281695 0.2952658463148083 0.2666917321553107 0.2920909447415308 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2761 20523 0.2905034939548921 0.2920909447415308 0.2698666337285883 0.284153690808337 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2761 20524 0.284153690808337 0.3143152557544734 0.284153690808337 0.3111403541811958 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2761 20525 0.3159027065411121 0.3222525096876671 0.2936783955281695 0.3190776081143896 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2761 20528 0.3190776081143896 0.3190776081143896 0.2762164368751432 0.2825662400216983 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2761 20529 0.2825662400216983 0.2857411415949758 0.2603419290087557 0.2635168305820332 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2761 20530 0.2635168305820332 0.284153690808337 0.2635168305820332 0.284153690808337 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20531 0.284153690808337 0.3111403541811958 0.277803887661782 0.2809787892350595 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2761 20532 0.2793913384484208 0.3317772144074996 0.2793913384484208 0.3238399604743059 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2761 20535 0.3206650589010284 0.3206650589010284 0.271454084515227 0.2905034939548921 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20536 0.2905034939548921 0.3190776081143896 0.2905034939548921 0.3032031002480021 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2761 20537 0.3032031002480021 0.3032031002480021 0.271454084515227 0.2857411415949758 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2761 20538 0.2857411415949758 0.3286023128342221 0.2857411415949758 0.3270148620475834 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2761 20539 0.3238399604743059 0.3492391730605259 0.3222525096876671 0.3444768207006097 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete