Query

storage.sqlite — daily_volatility 49059 rows, showing page 879

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2722 20734 0.3540015254204422 0.3857505411532173 0.3254274112609447 0.3286023128342221 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2722 20735 0.3460642714872484 0.3825756395799398 0.3286023128342221 0.3286023128342221 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2723 20731 0.180969389676818 0.2143058561962319 0.180969389676818 0.1920815451832893 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2723 20732 0.1968438975432056 0.2031937006897606 0.174619586530263 0.1936689959699281 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2723 20733 0.1968438975432056 0.2063686022630381 0.1904940943966505 0.2016062499031218 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2723 20734 0.2095435038363156 0.2111309546229543 0.1889066436100118 0.1904940943966505 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2723 20735 0.2000187991164831 0.2016062499031218 0.1793819388901792 0.1968438975432056 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2724 20731 0.2428799703557294 0.2428799703557294 0.2285929132759806 0.2349427164225357 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2724 20732 0.2444674211423682 0.2476423227156457 0.2254180117027031 0.2428799703557294 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2724 20733 0.2460548719290069 0.252404675075562 0.2317678148492582 0.2412925195690907 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2724 20734 0.2460548719290069 0.252404675075562 0.2349427164225357 0.2460548719290069 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2724 20735 0.252404675075562 0.252404675075562 0.2190682085561481 0.2254180117027031 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2725 20731 0.7667387299465185 0.795312844106016 0.7667387299465185 0.7842006885995447 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2725 20732 0.8016626472525711 0.8080124503991261 0.7873755901728222 0.8048375488258486 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2725 20733 0.8111873519724035 0.8365865645586236 0.7810257870262672 0.8334116629853461 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2725 20734 0.8429363677051787 0.8651606787181212 0.7937253933193773 0.8619857771448437 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2725 20735 0.8556359739982887 0.8746853834379538 0.8080124503991261 0.873097932651315 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2726 20731 0.6032312989227266 0.7476893205068534 0.6032312989227266 0.6889536414012194 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2726 20732 0.6254556099356692 0.723877558707272 0.6238681591490305 0.6778414858947481 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2726 20733 0.646092470161973 0.6603795272417218 0.4619481789118776 0.4762352359916263 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2726 20734 0.4809975883515426 0.5365583658838989 0.4381364171122962 0.4555983757653225 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2726 20735 0.5222713088041502 0.5222713088041502 0.3841630903665786 0.4127372045260762 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2727 20731 0.3587638777803585 0.3587638777803585 0.2635168305820332 0.2730415353018658 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2727 20732 0.3762258364333848 0.5063968009377626 0.277803887661782 0.4381364171122962 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2727 20733 0.3762258364333848 0.4603607281252388 0.2920909447415308 0.2952658463148083 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2727 20734 0.2666917321553107 0.4936971946446526 0.2666917321553107 0.4317866139657412 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2727 20735 0.3794007380066624 0.4444862202588513 0.2952658463148083 0.4365489663256575 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2728 20731 0.5603701276834803 1.200112794698898 0.5603701276834803 1.19852534391226 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2728 20732 0.5667199308300354 1.022318306595358 0.5667199308300354 1.022318306595358 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2728 20733 0.4936971946446526 0.8381740153452624 0.4778226867782651 0.8318242121987074 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2728 20734 0.5111591532976789 0.8540485232116499 0.5111591532976789 0.8524610724250111 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2728 20735 0.4555983757653225 1.085816338060908 0.4555983757653225 1.085816338060908 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2729 20731 0.6381552162287792 0.6889536414012194 0.6381552162287792 0.6476799209486118 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2729 20732 0.6635544288149993 0.6984783461210519 0.6540297240951668 0.6635544288149993 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2729 20733 0.6572046256684443 0.6953034445477744 0.6572046256684443 0.6778414858947481 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2729 20734 0.671491682748193 0.7111779524141619 0.6429175685886955 0.6953034445477744 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2729 20735 0.6794289366813868 0.6953034445477744 0.646092470161973 0.6556171748818056 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2730 20731 0.3159027065411121 0.3159027065411121 0.2587544782221169 0.2873285923816146 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2730 20732 0.3206650589010284 0.3206650589010284 0.2508172242889232 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2730 20733 0.3365395667674159 0.3365395667674159 0.2285929132759806 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2730 20734 0.3825756395799398 0.3825756395799398 0.2143058561962319 0.2984407478880858 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2730 20735 0.3540015254204422 0.3540015254204422 0.2238305609160644 0.2793913384484208 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2731 20731 0.4032124998062436 0.4190870076726312 0.4032124998062436 0.4174995568859924 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2731 20732 0.4095623029527987 0.4159121060993537 0.4032124998062436 0.4111497537394374 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2731 20733 0.4159121060993537 0.4254368108191862 0.4047999505928824 0.4190870076726312 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2731 20734 0.4206744584592699 0.4206744584592699 0.3984501474463274 0.4016250490196049 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2731 20735 0.4127372045260762 0.4206744584592699 0.4095623029527987 0.4190870076726312 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2732 20731 0.3730509348601073 0.3873379919398561 0.3571764269937197 0.3651136809269135 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2732 20732 0.3778132872200236 0.3889254427264949 0.3651136809269135 0.3841630903665786 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2732 20733 0.3857505411532173 0.3873379919398561 0.3730509348601073 0.3841630903665786 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete