Query

storage.sqlite — daily_volatility 44695 rows, showing page 883

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20728 0.2206556593427869 0.2206556593427869 0.1968438975432056 0.2047811514763993 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20731 0.2143058561962319 0.2158933069828706 0.1984313483298443 0.2000187991164831 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20732 0.2095435038363156 0.2095435038363156 0.187319192823373 0.1904940943966505 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20733 0.1984313483298443 0.2016062499031218 0.1841442912500955 0.1920815451832893 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20734 0.2000187991164831 0.2158933069828706 0.1841442912500955 0.1920815451832893 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20735 0.1968438975432056 0.1968438975432056 0.1793819388901792 0.187319192823373 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20738 0.1889066436100118 0.2063686022630381 0.1841442912500955 0.1920815451832893 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20739 0.1936689959699281 0.1984313483298443 0.1825568404634567 0.1825568404634567 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20740 0.1936689959699281 0.2000187991164831 0.187319192823373 0.1952564467565668 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2766 20741 0.1984313483298443 0.2063686022630381 0.1968438975432056 0.2047811514763993 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20742 0.2047811514763993 0.2174807577695094 0.1952564467565668 0.2143058561962319 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20745 0.2127184054095931 0.2174807577695094 0.2079560530496768 0.2143058561962319 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20746 0.2111309546229543 0.2174807577695094 0.2095435038363156 0.2143058561962319 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2766 20747 0.2143058561962319 0.2190682085561481 0.2079560530496768 0.2127184054095931 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2766 20748 0.2158933069828706 0.2254180117027031 0.2095435038363156 0.2190682085561481 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2767 20731 0.9858069385026665 1.976376229365249 0.9858069385026665 1.909703296326422 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2767 20732 1.011206151088887 1.630311957878001 1.011206151088887 1.366795127295968 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2767 20733 1.001681446369054 1.552526869332702 0.671491682748193 1.533477459893037 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2767 20734 1.062004576261327 2.398638138611158 0.6508548225218893 0.6889536414012194 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2767 20735 1.003268897155693 1.831918207781123 0.7984877456792935 0.7984877456792935 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2768 20731 0.8365865645586236 0.9048469483840901 0.788963040959461 0.8842100881577862 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20732 0.8762728342245925 0.9000845960241738 0.8095999011857647 0.8540485232116499 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20733 0.86674812950476 0.9365959641168651 0.86674812950476 0.911196751530645 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2768 20734 0.86674812950476 0.9207214562504776 0.86674812950476 0.9127842023172839 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2768 20735 0.873097932651315 0.9826320369293889 0.8397614661319012 0.9604077259164464 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2769 20731 1.108040649073851 1.444580215841266 1.108040649073851 1.192175540765705 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2769 20732 1.122327706153599 1.298534743470501 1.088991239634185 1.139789664806626 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2769 20733 1.135027312446709 1.323933956056721 1.135027312446709 1.220749654925202 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2769 20734 1.133439861660071 1.406481396961936 1.103278296713935 1.235036712004951 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2769 20735 1.150901820313097 1.384257085948994 1.150901820313097 1.296947292683862 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2770 20220 0.2492297735022844 0.2492297735022844 0.2174807577695094 0.2190682085561481 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20221 0.2190682085561481 0.2190682085561481 0.2063686022630381 0.2158933069828706 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20222 0.2206556593427869 0.2317678148492582 0.2206556593427869 0.2317678148492582 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2770 20223 0.2285929132759806 0.2381176179958132 0.2254180117027031 0.2270054624893419 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2770 20224 0.2270054624893419 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2770 20227 0.2222431101294256 0.2444674211423682 0.2222431101294256 0.2285929132759806 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2770 20228 0.2270054624893419 0.2349427164225357 0.2222431101294256 0.2317678148492582 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2770 20229 0.2349427164225357 0.2508172242889232 0.2333552656358969 0.2492297735022844 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
2770 20230 0.252404675075562 0.2587544782221169 0.2444674211423682 0.2460548719290069 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2770 20231 0.252404675075562 0.2682791829419495 0.2460548719290069 0.2492297735022844 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2770 20235 0.2539921258622007 0.2555795766488395 0.2365301672091744 0.2397050687824519 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2770 20236 0.2412925195690907 0.2460548719290069 0.2365301672091744 0.2428799703557294 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2770 20237 0.2428799703557294 0.2460548719290069 0.2397050687824519 0.2397050687824519 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2770 20238 0.2412925195690907 0.2476423227156457 0.2317678148492582 0.2365301672091744 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2770 20241 0.2270054624893419 0.2397050687824519 0.2270054624893419 0.2285929132759806 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2770 20242 0.2285929132759806 0.2349427164225357 0.2047811514763993 0.2238305609160644 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20243 0.2206556593427869 0.2365301672091744 0.1936689959699281 0.2285929132759806 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2770 20244 0.2285929132759806 0.2333552656358969 0.2254180117027031 0.2301803640626194 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20245 0.2333552656358969 0.2333552656358969 0.2127184054095931 0.2158933069828706 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2770 20248 0.2190682085561481 0.2222431101294256 0.2063686022630381 0.2158933069828706 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete