Query

storage.sqlite — daily_volatility 49795 rows, showing page 889

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20705 0.2349427164225357 0.2412925195690907 0.2254180117027031 0.2333552656358969 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2717 20706 0.2317678148492582 0.2603419290087557 0.2222431101294256 0.2254180117027031 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2717 20707 0.2285929132759806 0.2397050687824519 0.2095435038363156 0.2270054624893419 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2717 20710 0.2222431101294256 0.2635168305820332 0.2127184054095931 0.2301803640626194 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2717 20711 0.2301803640626194 0.2301803640626194 0.2143058561962319 0.2285929132759806 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2717 20712 0.2301803640626194 0.2365301672091744 0.2222431101294256 0.2270054624893419 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2717 20713 0.2285929132759806 0.2365301672091744 0.1968438975432056 0.2079560530496768 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2717 20714 0.2222431101294256 0.2365301672091744 0.2158933069828706 0.2174807577695094 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2717 20717 0.2206556593427869 0.2397050687824519 0.2206556593427869 0.2270054624893419 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2717 20718 0.2222431101294256 0.277803887661782 0.2190682085561481 0.2349427164225357 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2717 20719 0.2270054624893419 0.2444674211423682 0.2222431101294256 0.2301803640626194 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2717 20720 0.2270054624893419 0.2397050687824519 0.2000187991164831 0.2000187991164831 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2717 20721 0.2333552656358969 0.2349427164225357 0.2222431101294256 0.2317678148492582 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2717 20724 0.2254180117027031 0.2555795766488395 0.2238305609160644 0.2333552656358969 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2717 20725 0.2285929132759806 0.2825662400216983 0.1889066436100118 0.2174807577695094 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2717 20726 0.2301803640626194 0.2333552656358969 0.1777944881035405 0.2111309546229543 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2717 20727 0.2365301672091744 0.2492297735022844 0.2206556593427869 0.2285929132759806 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2717 20728 0.2301803640626194 0.2428799703557294 0.2190682085561481 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2717 20731 0.2254180117027031 0.2381176179958132 0.2111309546229543 0.2333552656358969 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2717 20732 0.2270054624893419 0.2666917321553107 0.2127184054095931 0.2460548719290069 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2717 20733 0.2317678148492582 0.2444674211423682 0.2079560530496768 0.2254180117027031 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2717 20734 0.2270054624893419 0.2539921258622007 0.1904940943966505 0.2031937006897606 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2717 20735 0.2317678148492582 0.2381176179958132 0.2143058561962319 0.2158933069828706 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2717 20738 0.2222431101294256 0.2381176179958132 0.2127184054095931 0.2222431101294256 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2717 20739 0.2206556593427869 0.2460548719290069 0.2174807577695094 0.2174807577695094 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2717 20740 0.2254180117027031 0.2698666337285883 0.1889066436100118 0.2047811514763993 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2717 20741 0.2349427164225357 0.3413019191273322 0.2031937006897606 0.2317678148492582 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2717 20742 0.2492297735022844 0.2587544782221169 0.2365301672091744 0.2508172242889232 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20745 0.277803887661782 0.3270148620475834 0.2428799703557294 0.2508172242889232 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2717 20746 0.2920909447415308 0.3063780018212796 0.284153690808337 0.2905034939548921 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20747 0.2968532971014471 0.3047905510346408 0.2905034939548921 0.3032031002480021 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2717 20748 0.3047905510346408 0.3381270175540547 0.277803887661782 0.3111403541811958 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2718 20731 0.788963040959461 0.788963040959461 0.6873661906145806 0.7000657969076907 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2718 20732 0.8000751964659323 0.8000751964659323 0.7619763775866022 0.788963040959461 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2718 20733 0.8032500980392098 0.8032500980392098 0.736577165000382 0.7810257870262672 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2718 20734 0.8334116629853461 0.976282233782834 0.8080124503991261 0.8365865645586236 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
2718 20735 0.87944773579787 0.87944773579787 0.704828149267607 0.7159403047740782 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2719 20731 0.5444956198170927 1.430293158761518 0.2635168305820332 1.306471997403695 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2719 20732 0.542908169030454 0.5889442418429779 0.2873285923816146 0.5508454229636478 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2719 20733 0.4603607281252388 1.527127656746482 0.4603607281252388 1.454104920561099 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2719 20734 0.5063968009377626 1.438230412694711 0.4063874013795212 1.428705707974879 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2719 20735 0.530208562737344 1.420768454041685 0.530208562737344 1.395369241455465 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2720 20724 0.9540579227698914 1.020730855808719 0.9540579227698914 0.976282233782834 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2720 20725 0.9953316432224991 1.000093995582415 0.9667575290630015 0.9969190940091377 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2720 20726 1.00644379872897 1.049304969968217 0.9651700782763627 1.022318306595358 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2720 20727 1.011206151088887 1.039780265248384 0.9778696845694728 1.035017912888468 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2720 20728 1.030255560528552 1.115977903007044 1.008031249515609 1.039780265248384 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2720 20731 1.092166141207463 1.111215550647128 1.058829674688049 1.088991239634185 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
2720 20732 1.088991239634185 1.112803001433767 1.022318306595358 1.041367716035023 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2720 20733 1.058829674688049 1.090578690420824 1.033430462101829 1.062004576261327 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete