Query

storage.sqlite — daily_volatility 48353 rows, showing page 935

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20348 0.1587450786638754 0.1968438975432056 0.1508078247306817 0.1555701770905979 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2764 20349 0.1444580215841267 0.1603325294505142 0.1444580215841267 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20350 0.1508078247306817 0.1571576278772367 0.1444580215841267 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20353 0.1444580215841267 0.1539827263039592 0.1444580215841267 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20354 0.1492203739440429 0.1539827263039592 0.1492203739440429 0.1523952755173204 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20355 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20356 0.1492203739440429 0.1587450786638754 0.1412831200108491 0.1555701770905979 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2764 20357 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20360 0.1460454723707654 0.1555701770905979 0.1460454723707654 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20361 0.1508078247306817 0.1539827263039592 0.1476329231574041 0.1492203739440429 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20362 0.1508078247306817 0.1508078247306817 0.1444580215841267 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20363 0.1476329231574041 0.1523952755173204 0.1444580215841267 0.1508078247306817 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2764 20364 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1523952755173204 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20367 0.1539827263039592 0.1603325294505142 0.1539827263039592 0.1571576278772367 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20368 0.1587450786638754 0.161919980237153 0.1555701770905979 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2764 20369 0.161919980237153 0.161919980237153 0.1539827263039592 0.1555701770905979 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2764 20370 0.1571576278772367 0.1603325294505142 0.1539827263039592 0.1571576278772367 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2764 20371 0.1587450786638754 0.1841442912500955 0.1539827263039592 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20374 0.1666823325970692 0.1777944881035405 0.1650948818104304 0.1666823325970692 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20375 0.1825568404634567 0.1825568404634567 0.1603325294505142 0.1650948818104304 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20376 0.1650948818104304 0.1730321357436242 0.161919980237153 0.1635074310237917 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20377 0.1666823325970692 0.180969389676818 0.1396956692242104 0.180969389676818 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20378 0.180969389676818 0.1841442912500955 0.1762070373169017 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20381 0.1730321357436242 0.1762070373169017 0.168269783383708 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20382 0.174619586530263 0.1793819388901792 0.1698572341703467 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20383 0.1762070373169017 0.1841442912500955 0.1730321357436242 0.1825568404634567 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2764 20384 0.1825568404634567 0.1825568404634567 0.168269783383708 0.174619586530263 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20385 0.1762070373169017 0.1762070373169017 0.1603325294505142 0.1650948818104304 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20388 0.1666823325970692 0.174619586530263 0.1650948818104304 0.1666823325970692 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20389 0.1650948818104304 0.1825568404634567 0.1650948818104304 0.174619586530263 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20390 0.174619586530263 0.1857317420367343 0.168269783383708 0.1714446849569855 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20391 0.1857317420367343 0.1857317420367343 0.1650948818104304 0.174619586530263 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20392 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1714446849569855 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20395 0.1714446849569855 0.1857317420367343 0.168269783383708 0.1762070373169017 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20396 0.1841442912500955 0.1936689959699281 0.1698572341703467 0.180969389676818 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20397 0.1841442912500955 0.2111309546229543 0.1777944881035405 0.180969389676818 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20398 0.180969389676818 0.1889066436100118 0.168269783383708 0.168269783383708 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20399 0.1666823325970692 0.1825568404634567 0.1555701770905979 0.1571576278772367 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20402 0.1571576278772367 0.1666823325970692 0.1492203739440429 0.1508078247306817 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2764 20403 0.1508078247306817 0.1635074310237917 0.1428705707974879 0.1460454723707654 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20404 0.1539827263039592 0.1603325294505142 0.1444580215841267 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20405 0.1508078247306817 0.1603325294505142 0.1460454723707654 0.1603325294505142 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20406 0.1635074310237917 0.1698572341703467 0.1555701770905979 0.1587450786638754 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2764 20409 0.1603325294505142 0.1698572341703467 0.1523952755173204 0.1666823325970692 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20410 0.168269783383708 0.180969389676818 0.161919980237153 0.1793819388901792 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2764 20411 0.1825568404634567 0.187319192823373 0.1730321357436242 0.1793819388901792 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2764 20412 0.1841442912500955 0.1904940943966505 0.168269783383708 0.1889066436100118 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20413 0.1889066436100118 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2764 20416 0.1841442912500955 0.1889066436100118 0.1666823325970692 0.1714446849569855 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2764 20417 0.1730321357436242 0.1793819388901792 0.1650948818104304 0.1762070373169017 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete