Query

storage.sqlite — daily_volatility 54438 rows, showing page 937

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20333 0.9683449798496402 0.9858069385026665 0.9286587101836714 0.9397708656901427 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2631 20334 0.9286587101836714 0.9286587101836714 0.885797538944425 0.8873849897310637 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
2631 20335 0.9143716531039225 1.093753591994102 0.7810257870262672 0.8397614661319012 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
2631 20336 0.8286493106254299 1.450930018987821 0.795312844106016 1.035017912888468 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete
2631 20339 0.8349991137719849 0.8397614661319012 0.8222995074788748 0.8254744090521523 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
2631 20340 0.8318242121987074 0.8461112692784561 0.8191246059055973 0.8238869582655136 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
2631 20341 0.814362253545681 0.8318242121987074 0.8127748027590423 0.8207120566922361 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
2631 20342 0.9048469483840901 0.9064343991707288 0.7524516728667696 0.8207120566922361 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
2631 20343 0.8016626472525711 1.017555954235442 0.7683261807331572 1.017555954235442 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
2631 20346 1.0445426176083 1.0445426176083 0.8048375488258486 0.8349991137719849 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2631 20347 0.847698720065095 0.89214734209098 0.8461112692784561 0.8826226373711474 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2631 20348 0.8810351865845087 0.8905598913043412 0.8064249996124873 0.8159497043323198 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2631 20349 0.7984877456792935 0.8207120566922361 0.7778508854529897 0.814362253545681 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2631 20350 0.8191246059055973 0.8524610724250111 0.8175371551189585 0.8286493106254299 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
2631 20353 0.8651606787181212 0.8651606787181212 0.847698720065095 0.8635732279314824 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2631 20354 0.86674812950476 0.911196751530645 0.86674812950476 0.89214734209098 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
2631 20355 0.8810351865845087 0.9207214562504776 0.87944773579787 0.87944773579787 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2631 20356 0.9175465546772 1.001681446369054 0.7619763775866022 0.9175465546772 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2631 20357 0.873097932651315 0.9016720468108126 0.8207120566922361 0.8556359739982887 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2631 20360 0.8397614661319012 0.8603983263582049 0.8270618598387911 0.8508736216383724 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2631 20361 0.8619857771448437 0.8635732279314824 0.8381740153452624 0.8429363677051787 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
2631 20362 0.8556359739982887 0.8588108755715662 0.814362253545681 0.8159497043323198 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
2631 20363 0.8365865645586236 0.9238963578237551 0.8127748027590423 0.9238963578237551 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2631 20364 0.8746853834379538 0.9445332180500589 0.8254744090521523 0.8540485232116499 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
2631 20367 0.86674812950476 0.8778602850112313 0.8524610724250111 0.8524610724250111 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2631 20368 0.8508736216383724 0.8937347928776188 0.847698720065095 0.8873849897310637 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
2631 20369 0.8810351865845087 0.8937347928776188 0.8635732279314824 0.86674812950476 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2631 20370 0.8762728342245925 0.9127842023172839 0.8413489169185399 0.9127842023172839 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
2631 20371 0.7286399110671883 1.89859114081995 0.7286399110671883 1.108040649073851 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
2631 20374 0.9953316432224991 1.001681446369054 0.9572328243431689 0.9572328243431689 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2631 20375 1.038192814461745 1.084228887274269 0.988981840075944 1.033430462101829 1.050892420754855 1.050892420754855 1.050892420754855 1.050892420754855 Edit Delete
2631 20376 0.9953316432224991 1.06994183019452 0.9667575290630015 1.046130068394939 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
2631 20377 1.054067322328133 1.738258611369436 1.027080658955274 1.428705707974879 1.14772691873982 1.14772691873982 1.14772691873982 1.14772691873982 Edit Delete
2631 20378 1.506490796520178 2.114484447802821 1.058829674688049 2.114484447802821 1.225512007285118 1.225512007285118 1.225512007285118 1.225512007285118 Edit Delete
2631 20381 1.190588089979066 1.931927607339364 0.8778602850112313 1.931927607339364 1.238211613578228 1.238211613578228 1.238211613578228 1.238211613578228 Edit Delete
2631 20382 0.9905692908625827 1.284247686390752 0.8318242121987074 1.284247686390752 1.244561416724783 1.244561416724783 1.244561416724783 1.244561416724783 Edit Delete
2631 20383 0.9508830211966139 1.417593552468408 0.8746853834379538 1.417593552468408 1.282660235604113 1.282660235604113 1.282660235604113 1.282660235604113 Edit Delete
2631 20384 1.017555954235442 1.225512007285118 0.8556359739982887 1.109628099860489 1.303297095830418 1.303297095830418 1.303297095830418 1.303297095830418 Edit Delete
2631 20385 0.9334210625435876 1.157251623459652 0.814362253545681 1.131852410873432 1.308059448190334 1.308059448190334 1.308059448190334 1.308059448190334 Edit Delete
2631 20388 0.8111873519724035 0.8508736216383724 0.8064249996124873 0.8381740153452624 1.308059448190334 1.308059448190334 1.308059448190334 1.308059448190334 Edit Delete
2631 20389 0.8381740153452624 0.9143716531039225 0.8334116629853461 0.911196751530645 1.309646898976973 1.309646898976973 1.309646898976973 1.309646898976973 Edit Delete
2631 20390 0.8826226373711474 0.9302461609703101 0.8762728342245925 0.9302461609703101 1.306471997403695 1.306471997403695 1.306471997403695 1.306471997403695 Edit Delete
2631 20391 1.001681446369054 1.071529280981159 0.885797538944425 1.063592027047966 1.304884546617056 1.304884546617056 1.304884546617056 1.304884546617056 Edit Delete
2631 20392 0.9477081196233365 1.260435924591171 0.9159591038905613 1.215987302565286 1.335046111563192 1.335046111563192 1.335046111563192 1.335046111563192 Edit Delete
2631 20395 0.9381834149035039 0.9715198814229177 0.8715104818646762 0.9207214562504776 1.344570816283025 1.344570816283025 1.344570816283025 1.344570816283025 Edit Delete
2631 20396 0.9588202751298077 1.049304969968217 0.9238963578237551 0.9397708656901427 1.422355904828324 1.422355904828324 1.422355904828324 1.422355904828324 Edit Delete
2631 20397 0.9492955704099751 0.9842194877160277 0.8778602850112313 0.8826226373711474 1.444580215841266 1.444580215841266 1.444580215841266 1.444580215841266 Edit Delete
2631 20398 0.9556453735565301 1.041367716035023 0.885797538944425 0.9492955704099751 1.458867272921015 1.458867272921015 1.458867272921015 1.458867272921015 Edit Delete
2631 20399 1.00644379872897 1.169951229752762 0.9270712593970326 1.157251623459652 1.495378641013707 1.495378641013707 1.495378641013707 1.495378641013707 Edit Delete
2631 20402 0.9127842023172839 0.9159591038905613 0.8603983263582049 0.8635732279314824 1.495378641013707 1.495378641013707 1.495378641013707 1.495378641013707 Edit Delete