| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20622 | 0.788963040959461 | 0.7937253933193773 | 0.730227361853827 | 0.7715010823064347 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2631 | 20626 | 0.7969002948926548 | 0.8111873519724035 | 0.7667387299465185 | 0.8032500980392098 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2631 | 20627 | 0.8715104818646762 | 0.9159591038905613 | 0.8651606787181212 | 0.8969096944508963 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2631 | 20628 | 0.8889724405177025 | 0.8969096944508963 | 0.8334116629853461 | 0.8556359739982887 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2631 | 20629 | 0.8349991137719849 | 1.115977903007044 | 0.8349991137719849 | 0.988981840075944 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2631 | 20630 | 0.885797538944425 | 0.9143716531039225 | 0.7445144189335758 | 0.8969096944508963 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | 1.23662416279159 | Edit Delete |
| 2631 | 20633 | 0.8080124503991261 | 0.8302367614120686 | 0.7794383362396284 | 0.7810257870262672 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 2631 | 20634 | 0.795312844106016 | 0.7969002948926548 | 0.7508642220801309 | 0.7540391236534084 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2631 | 20635 | 0.7715010823064347 | 0.7984877456792935 | 0.7635638283732409 | 0.7905504917460997 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2631 | 20636 | 0.8222995074788748 | 0.8540485232116499 | 0.7286399110671883 | 0.8365865645586236 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 2631 | 20640 | 0.7905504917460997 | 0.8064249996124873 | 0.7635638283732409 | 0.7651512791598797 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | 1.2493237690847 | Edit Delete |
| 2631 | 20641 | 0.776263434666351 | 0.8032500980392098 | 0.7603889267999634 | 0.7810257870262672 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2631 | 20642 | 0.7969002948926548 | 0.8635732279314824 | 0.7921379425327385 | 0.8318242121987074 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | 1.282660235604113 | Edit Delete |
| 2631 | 20643 | 0.8159497043323198 | 0.8334116629853461 | 0.7540391236534084 | 0.7873755901728222 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2631 | 20644 | 0.8159497043323198 | 0.8286493106254299 | 0.7524516728667696 | 0.814362253545681 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | 1.295359841897224 | Edit Delete |
| 2631 | 20647 | 0.8095999011857647 | 0.8556359739982887 | 0.7984877456792935 | 0.8540485232116499 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | 1.317584152910166 | Edit Delete |
| 2631 | 20648 | 0.8588108755715662 | 0.8588108755715662 | 0.8207120566922361 | 0.8270618598387911 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2631 | 20649 | 0.8207120566922361 | 0.8413489169185399 | 0.788963040959461 | 0.7937253933193773 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2631 | 20650 | 0.8207120566922361 | 0.8572234247849274 | 0.7270524602805495 | 0.8508736216383724 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 2631 | 20651 | 0.911196751530645 | 1.003268897155693 | 0.8445238184918173 | 0.9794571353561115 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | 1.357270422576135 | Edit Delete |
| 2631 | 20654 | 0.9000845960241738 | 0.9159591038905613 | 0.6984783461210519 | 0.9064343991707288 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | 1.355682971789496 | Edit Delete |
| 2631 | 20655 | 0.8937347928776188 | 0.9461206688366977 | 0.8540485232116499 | 0.8603983263582049 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 2631 | 20656 | 0.8746853834379538 | 1.104865747500573 | 0.8349991137719849 | 1.104865747500573 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2631 | 20657 | 0.8905598913043412 | 5.565602457955474 | 0.8683355802913987 | 0.9667575290630015 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | 1.244561416724783 | Edit Delete |
| 2631 | 20658 | 0.8524610724250111 | 0.9191340054638388 | 0.8175371551189585 | 0.8873849897310637 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | 1.246148867511422 | Edit Delete |
| 2631 | 20661 | 0.847698720065095 | 0.9381834149035039 | 0.8318242121987074 | 0.9143716531039225 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | 1.242973965938145 | Edit Delete |
| 2631 | 20662 | 0.9096093007440063 | 0.9238963578237551 | 0.8619857771448437 | 0.8762728342245925 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2631 | 20663 | 0.8762728342245925 | 0.9969190940091377 | 0.8683355802913987 | 0.9746947829961953 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2631 | 20664 | 0.8508736216383724 | 0.9223089070371163 | 0.8175371551189585 | 0.8191246059055973 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2631 | 20665 | 0.8413489169185399 | 0.9143716531039225 | 0.776263434666351 | 0.8461112692784561 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 2631 | 20668 | 0.7984877456792935 | 0.8032500980392098 | 0.7810257870262672 | 0.788963040959461 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 2631 | 20669 | 0.7778508854529897 | 0.814362253545681 | 0.7683261807331572 | 0.8048375488258486 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 2631 | 20670 | 0.8016626472525711 | 0.8302367614120686 | 0.769913631519796 | 0.795312844106016 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2631 | 20671 | 0.795312844106016 | 0.8746853834379538 | 0.7492767712934921 | 0.8159497043323198 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2631 | 20672 | 0.7984877456792935 | 1.106453198287212 | 0.7556265744400472 | 0.8635732279314824 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2631 | 20675 | 0.8080124503991261 | 0.8175371551189585 | 0.795312844106016 | 0.8159497043323198 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 2631 | 20676 | 0.814362253545681 | 0.8222995074788748 | 0.7667387299465185 | 0.7667387299465185 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2631 | 20677 | 0.8048375488258486 | 0.8048375488258486 | 0.7445144189335758 | 0.7540391236534084 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2631 | 20678 | 0.7588014760133247 | 0.8270618598387911 | 0.7191152063473557 | 0.8000751964659323 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | 1.162013975819568 | Edit Delete |
| 2631 | 20679 | 0.8000751964659323 | 0.9175465546772 | 0.7508642220801309 | 0.9048469483840901 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2631 | 20682 | 0.7969002948926548 | 0.9492955704099751 | 0.7969002948926548 | 0.9365959641168651 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 2631 | 20683 | 0.8461112692784561 | 0.9016720468108126 | 0.7857881393861835 | 0.8524610724250111 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2631 | 20684 | 0.8492861708517336 | 0.9207214562504776 | 0.7540391236534084 | 0.8508736216383724 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2631 | 20685 | 0.8524610724250111 | 0.8762728342245925 | 0.7461018697202146 | 0.8762728342245925 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2631 | 20686 | 0.788963040959461 | 0.9413583164767814 | 0.736577165000382 | 0.9048469483840901 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2631 | 20689 | 0.7651512791598797 | 0.7683261807331572 | 0.7445144189335758 | 0.7572140252266859 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 2631 | 20690 | 0.7461018697202146 | 0.7588014760133247 | 0.7175277555607169 | 0.723877558707272 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | 1.084228887274269 | Edit Delete |
| 2631 | 20691 | 0.7349897142137433 | 0.7381646157870208 | 0.7191152063473557 | 0.7207026571339945 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | 1.079466534914353 | Edit Delete |
| 2631 | 20692 | 0.6857787398279419 | 0.7540391236534084 | 0.6794289366813868 | 0.7254650094939107 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2631 | 20693 | 0.7222901079206332 | 0.8842100881577862 | 0.7191152063473557 | 0.8810351865845087 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | 1.039780265248384 | Edit Delete |