Query

storage.sqlite — daily_volatility 49059 rows, showing page 951

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20511 0.1968438975432056 0.2063686022630381 0.1936689959699281 0.1968438975432056 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20514 0.1952564467565668 0.2079560530496768 0.1920815451832893 0.2047811514763993 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20515 0.2047811514763993 0.2174807577695094 0.2000187991164831 0.2047811514763993 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2764 20516 0.2079560530496768 0.2095435038363156 0.1904940943966505 0.1968438975432056 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2764 20517 0.2000187991164831 0.2762164368751432 0.1936689959699281 0.1968438975432056 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2764 20518 0.1904940943966505 0.2111309546229543 0.1904940943966505 0.2000187991164831 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2764 20521 0.2047811514763993 0.2301803640626194 0.2016062499031218 0.2031937006897606 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20522 0.2016062499031218 0.2111309546229543 0.1952564467565668 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20523 0.2047811514763993 0.2095435038363156 0.1904940943966505 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2764 20524 0.2000187991164831 0.2111309546229543 0.1777944881035405 0.2095435038363156 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2764 20525 0.2095435038363156 0.2222431101294256 0.2031937006897606 0.2190682085561481 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2764 20528 0.2158933069828706 0.2174807577695094 0.2063686022630381 0.2079560530496768 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2764 20529 0.2063686022630381 0.2063686022630381 0.1841442912500955 0.1841442912500955 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2764 20530 0.187319192823373 0.2000187991164831 0.187319192823373 0.1984313483298443 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20531 0.2000187991164831 0.2047811514763993 0.1920815451832893 0.1952564467565668 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2764 20532 0.2000187991164831 0.2365301672091744 0.1889066436100118 0.2333552656358969 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2764 20535 0.2349427164225357 0.2381176179958132 0.2031937006897606 0.2174807577695094 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20536 0.2206556593427869 0.2238305609160644 0.2016062499031218 0.2158933069828706 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2764 20537 0.2174807577695094 0.2190682085561481 0.1936689959699281 0.2174807577695094 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2764 20538 0.2254180117027031 0.2270054624893419 0.2079560530496768 0.2222431101294256 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2764 20539 0.2206556593427869 0.2270054624893419 0.2158933069828706 0.2238305609160644 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20542 0.2397050687824519 0.2397050687824519 0.2206556593427869 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20543 0.2270054624893419 0.2333552656358969 0.2206556593427869 0.2270054624893419 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20544 0.2254180117027031 0.2397050687824519 0.2079560530496768 0.2127184054095931 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20545 0.2095435038363156 0.2285929132759806 0.1984313483298443 0.1984313483298443 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20549 0.2079560530496768 0.2143058561962319 0.1936689959699281 0.2000187991164831 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20550 0.1936689959699281 0.2079560530496768 0.1889066436100118 0.2079560530496768 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2764 20551 0.2095435038363156 0.2095435038363156 0.1714446849569855 0.1793819388901792 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2764 20552 0.1793819388901792 0.1952564467565668 0.1635074310237917 0.1635074310237917 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20553 0.1650948818104304 0.1793819388901792 0.1650948818104304 0.1730321357436242 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2764 20556 0.1730321357436242 0.187319192823373 0.1730321357436242 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20557 0.1793819388901792 0.1857317420367343 0.1698572341703467 0.1730321357436242 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20558 0.1777944881035405 0.1841442912500955 0.1698572341703467 0.1730321357436242 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2764 20559 0.174619586530263 0.180969389676818 0.168269783383708 0.168269783383708 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20560 0.1666823325970692 0.1762070373169017 0.1587450786638754 0.1603325294505142 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20563 0.161919980237153 0.180969389676818 0.161919980237153 0.1762070373169017 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2764 20564 0.1730321357436242 0.1952564467565668 0.1730321357436242 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20565 0.1889066436100118 0.1984313483298443 0.187319192823373 0.1920815451832893 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2764 20566 0.187319192823373 0.2047811514763993 0.1825568404634567 0.1936689959699281 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20567 0.1920815451832893 0.2016062499031218 0.1920815451832893 0.1968438975432056 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2764 20570 0.1889066436100118 0.2000187991164831 0.1857317420367343 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20571 0.1825568404634567 0.1920815451832893 0.1777944881035405 0.180969389676818 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2764 20572 0.1793819388901792 0.187319192823373 0.174619586530263 0.180969389676818 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20573 0.1777944881035405 0.187319192823373 0.1698572341703467 0.1730321357436242 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20574 0.1714446849569855 0.1904940943966505 0.1650948818104304 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20577 0.1793819388901792 0.1952564467565668 0.168269783383708 0.168269783383708 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2764 20578 0.1777944881035405 0.2016062499031218 0.174619586530263 0.1825568404634567 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2764 20579 0.1841442912500955 0.1841442912500955 0.1666823325970692 0.1825568404634567 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2764 20580 0.1857317420367343 0.1952564467565668 0.1777944881035405 0.1825568404634567 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2764 20581 0.1825568404634567 0.187319192823373 0.1603325294505142 0.1666823325970692 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete