Query

storage.sqlite — daily_volatility 54438 rows, showing page 977

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20740 0.2254180117027031 0.2698666337285883 0.1889066436100118 0.2047811514763993 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2717 20741 0.2349427164225357 0.3413019191273322 0.2031937006897606 0.2317678148492582 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2717 20742 0.2492297735022844 0.2587544782221169 0.2365301672091744 0.2508172242889232 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20745 0.277803887661782 0.3270148620475834 0.2428799703557294 0.2508172242889232 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2717 20746 0.2920909447415308 0.3063780018212796 0.284153690808337 0.2905034939548921 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
2717 20747 0.2968532971014471 0.3047905510346408 0.2905034939548921 0.3032031002480021 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2717 20748 0.3047905510346408 0.3381270175540547 0.277803887661782 0.3111403541811958 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2718 20731 0.788963040959461 0.788963040959461 0.6873661906145806 0.7000657969076907 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2718 20732 0.8000751964659323 0.8000751964659323 0.7619763775866022 0.788963040959461 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2718 20733 0.8032500980392098 0.8032500980392098 0.736577165000382 0.7810257870262672 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2718 20734 0.8334116629853461 0.976282233782834 0.8080124503991261 0.8365865645586236 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
2718 20735 0.87944773579787 0.87944773579787 0.704828149267607 0.7159403047740782 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2719 20731 0.5444956198170927 1.430293158761518 0.2635168305820332 1.306471997403695 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2719 20732 0.542908169030454 0.5889442418429779 0.2873285923816146 0.5508454229636478 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2719 20733 0.4603607281252388 1.527127656746482 0.4603607281252388 1.454104920561099 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2719 20734 0.5063968009377626 1.438230412694711 0.4063874013795212 1.428705707974879 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2719 20735 0.530208562737344 1.420768454041685 0.530208562737344 1.395369241455465 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2720 20724 0.9540579227698914 1.020730855808719 0.9540579227698914 0.976282233782834 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2720 20725 0.9953316432224991 1.000093995582415 0.9667575290630015 0.9969190940091377 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2720 20726 1.00644379872897 1.049304969968217 0.9651700782763627 1.022318306595358 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2720 20727 1.011206151088887 1.039780265248384 0.9778696845694728 1.035017912888468 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2720 20728 1.030255560528552 1.115977903007044 1.008031249515609 1.039780265248384 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
2720 20731 1.092166141207463 1.111215550647128 1.058829674688049 1.088991239634185 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
2720 20732 1.088991239634185 1.112803001433767 1.022318306595358 1.041367716035023 0.8397614661319012 0.8397614661319012 0.8397614661319012 0.8397614661319012 Edit Delete
2720 20733 1.058829674688049 1.090578690420824 1.033430462101829 1.062004576261327 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2720 20734 1.057242223901411 1.109628099860489 1.017555954235442 1.041367716035023 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2720 20735 1.042955166821662 1.055654773114772 1.003268897155693 1.014381052662164 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2721 20731 0.620693257575753 0.9318336117569489 0.4682979820584325 0.5714822831899515 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2721 20732 0.5651324800433966 1.001681446369054 0.4889348422847364 0.5603701276834803 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2721 20733 0.5952940449895329 1.203287696272176 0.5413207182438152 0.601643848136088 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2721 20734 0.6318054130822243 1.35092061942958 0.5810069879097841 0.6159309052158367 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2721 20735 0.6794289366813868 0.8603983263582049 0.5143340548709564 0.5381458166705377 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2722 20731 0.3524140746338035 0.3603513285669973 0.3397144683406934 0.3587638777803585 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2722 20732 0.3571764269937197 0.3587638777803585 0.3127278049678346 0.3270148620475834 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2722 20733 0.355588976207081 0.368288582500191 0.3317772144074996 0.3413019191273322 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2722 20734 0.3540015254204422 0.3857505411532173 0.3254274112609447 0.3286023128342221 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2722 20735 0.3460642714872484 0.3825756395799398 0.3286023128342221 0.3286023128342221 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2723 20731 0.180969389676818 0.2143058561962319 0.180969389676818 0.1920815451832893 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2723 20732 0.1968438975432056 0.2031937006897606 0.174619586530263 0.1936689959699281 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2723 20733 0.1968438975432056 0.2063686022630381 0.1904940943966505 0.2016062499031218 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2723 20734 0.2095435038363156 0.2111309546229543 0.1889066436100118 0.1904940943966505 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2723 20735 0.2000187991164831 0.2016062499031218 0.1793819388901792 0.1968438975432056 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2724 20731 0.2428799703557294 0.2428799703557294 0.2285929132759806 0.2349427164225357 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2724 20732 0.2444674211423682 0.2476423227156457 0.2254180117027031 0.2428799703557294 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2724 20733 0.2460548719290069 0.252404675075562 0.2317678148492582 0.2412925195690907 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2724 20734 0.2460548719290069 0.252404675075562 0.2349427164225357 0.2460548719290069 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2724 20735 0.252404675075562 0.252404675075562 0.2190682085561481 0.2254180117027031 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2725 20731 0.7667387299465185 0.795312844106016 0.7667387299465185 0.7842006885995447 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2725 20732 0.8016626472525711 0.8080124503991261 0.7873755901728222 0.8048375488258486 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2725 20733 0.8111873519724035 0.8365865645586236 0.7810257870262672 0.8334116629853461 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete