Query

storage.sqlite — daily_volatility 54438 rows, showing page 985

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20325 0.1396956692242104 0.1508078247306817 0.1365207676509329 0.1508078247306817 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20326 0.1492203739440429 0.1539827263039592 0.1317584152910166 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20327 0.1523952755173204 0.1571576278772367 0.1396956692242104 0.1396956692242104 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20328 0.1396956692242104 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20329 0.1428705707974879 0.1587450786638754 0.1317584152910166 0.1412831200108491 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20333 0.1460454723707654 0.1635074310237917 0.1460454723707654 0.1523952755173204 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20334 0.1555701770905979 0.1603325294505142 0.1460454723707654 0.1523952755173204 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20335 0.1571576278772367 0.1571576278772367 0.1396956692242104 0.1523952755173204 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20336 0.1571576278772367 0.1762070373169017 0.1381082184375716 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20339 0.1523952755173204 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20340 0.1555701770905979 0.1587450786638754 0.1317584152910166 0.1555701770905979 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20341 0.1603325294505142 0.1603325294505142 0.1444580215841267 0.1523952755173204 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2756 20342 0.1492203739440429 0.1825568404634567 0.1428705707974879 0.1508078247306817 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2756 20343 0.1587450786638754 0.1714446849569855 0.1381082184375716 0.1555701770905979 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20346 0.161919980237153 0.1666823325970692 0.1587450786638754 0.1650948818104304 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20347 0.168269783383708 0.1698572341703467 0.1635074310237917 0.1666823325970692 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20348 0.168269783383708 0.1714446849569855 0.1523952755173204 0.1555701770905979 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20349 0.1571576278772367 0.1650948818104304 0.1555701770905979 0.1635074310237917 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2756 20350 0.161919980237153 0.1762070373169017 0.1523952755173204 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20353 0.1587450786638754 0.1793819388901792 0.1492203739440429 0.1762070373169017 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20354 0.1714446849569855 0.1777944881035405 0.1650948818104304 0.1777944881035405 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20355 0.1841442912500955 0.2127184054095931 0.1698572341703467 0.1777944881035405 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20356 0.1777944881035405 0.1857317420367343 0.161919980237153 0.1857317420367343 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20357 0.1920815451832893 0.2016062499031218 0.1571576278772367 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20360 0.1698572341703467 0.1777944881035405 0.1635074310237917 0.1714446849569855 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20361 0.174619586530263 0.1825568404634567 0.1603325294505142 0.1730321357436242 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20362 0.1793819388901792 0.1841442912500955 0.1587450786638754 0.1698572341703467 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20363 0.1714446849569855 0.1714446849569855 0.1603325294505142 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20364 0.1714446849569855 0.1714446849569855 0.1555701770905979 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20367 0.1714446849569855 0.2285929132759806 0.1714446849569855 0.174619586530263 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2756 20368 0.1777944881035405 0.1777944881035405 0.1635074310237917 0.168269783383708 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2756 20369 0.1698572341703467 0.180969389676818 0.168269783383708 0.1762070373169017 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2756 20370 0.1762070373169017 0.1889066436100118 0.1666823325970692 0.1841442912500955 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2756 20371 0.1825568404634567 0.2270054624893419 0.1762070373169017 0.2016062499031218 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2756 20374 0.2047811514763993 0.2206556593427869 0.1984313483298443 0.2031937006897606 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2756 20375 0.2079560530496768 0.2333552656358969 0.1984313483298443 0.2031937006897606 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20376 0.2000187991164831 0.2222431101294256 0.2000187991164831 0.2158933069828706 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20377 0.2127184054095931 0.2206556593427869 0.2016062499031218 0.2190682085561481 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2756 20378 0.2222431101294256 0.2333552656358969 0.2047811514763993 0.2158933069828706 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20381 0.2095435038363156 0.2095435038363156 0.174619586530263 0.1762070373169017 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20382 0.180969389676818 0.1952564467565668 0.1714446849569855 0.1714446849569855 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20383 0.1730321357436242 0.187319192823373 0.1698572341703467 0.1698572341703467 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20384 0.1730321357436242 0.1793819388901792 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2756 20385 0.1635074310237917 0.174619586530263 0.1571576278772367 0.1587450786638754 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20388 0.1587450786638754 0.1777944881035405 0.1571576278772367 0.161919980237153 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20389 0.1635074310237917 0.1762070373169017 0.161919980237153 0.161919980237153 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20390 0.1666823325970692 0.1889066436100118 0.1666823325970692 0.1762070373169017 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2756 20391 0.1793819388901792 0.1889066436100118 0.1714446849569855 0.180969389676818 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2756 20392 0.1825568404634567 0.1936689959699281 0.1762070373169017 0.1777944881035405 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2756 20395 0.1825568404634567 0.2016062499031218 0.1825568404634567 0.1889066436100118 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete