Query

storage.sqlite — daily_volatility 54438 rows, showing page 989

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2756 20615 0.2190682085561481 0.2397050687824519 0.2190682085561481 0.2349427164225357 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2756 20616 0.2222431101294256 0.2333552656358969 0.2158933069828706 0.2158933069828706 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2756 20619 0.2254180117027031 0.2381176179958132 0.1825568404634567 0.1825568404634567 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2756 20620 0.1952564467565668 0.2063686022630381 0.1825568404634567 0.1904940943966505 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2756 20621 0.2016062499031218 0.2095435038363156 0.1825568404634567 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20622 0.2143058561962319 0.2143058561962319 0.1889066436100118 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2756 20626 0.2031937006897606 0.2143058561962319 0.1984313483298443 0.2016062499031218 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2756 20627 0.2079560530496768 0.2111309546229543 0.1952564467565668 0.1952564467565668 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20628 0.2111309546229543 0.2111309546229543 0.1952564467565668 0.1952564467565668 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20629 0.2095435038363156 0.2127184054095931 0.1920815451832893 0.2047811514763993 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20630 0.2111309546229543 0.2111309546229543 0.1904940943966505 0.2016062499031218 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20633 0.2158933069828706 0.2270054624893419 0.2063686022630381 0.2063686022630381 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2756 20634 0.2174807577695094 0.2174807577695094 0.2047811514763993 0.2095435038363156 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20635 0.2158933069828706 0.2158933069828706 0.1952564467565668 0.1984313483298443 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2756 20636 0.2047811514763993 0.2047811514763993 0.1793819388901792 0.1825568404634567 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20640 0.1936689959699281 0.2063686022630381 0.1904940943966505 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20641 0.2031937006897606 0.2111309546229543 0.1936689959699281 0.2000187991164831 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20642 0.2031937006897606 0.2143058561962319 0.2016062499031218 0.2111309546229543 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2756 20643 0.2143058561962319 0.2143058561962319 0.1936689959699281 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2756 20644 0.2031937006897606 0.2111309546229543 0.187319192823373 0.187319192823373 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2756 20647 0.2031937006897606 0.2127184054095931 0.1889066436100118 0.1984313483298443 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2756 20648 0.1984313483298443 0.2079560530496768 0.1920815451832893 0.2079560530496768 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2756 20649 0.2000187991164831 0.2000187991164831 0.187319192823373 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2756 20650 0.1857317420367343 0.2063686022630381 0.1793819388901792 0.187319192823373 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2756 20651 0.1889066436100118 0.2031937006897606 0.1857317420367343 0.1920815451832893 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2756 20654 0.1968438975432056 0.2079560530496768 0.1889066436100118 0.1936689959699281 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2756 20655 0.1936689959699281 0.2111309546229543 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2756 20656 0.1952564467565668 0.2016062499031218 0.1889066436100118 0.1889066436100118 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2756 20657 0.2000187991164831 0.2127184054095931 0.1936689959699281 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20658 0.1984313483298443 0.2095435038363156 0.1793819388901792 0.1936689959699281 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20661 0.1984313483298443 0.2031937006897606 0.1889066436100118 0.1936689959699281 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2756 20662 0.1968438975432056 0.2079560530496768 0.1857317420367343 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20663 0.2016062499031218 0.3254274112609447 0.1936689959699281 0.2031937006897606 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2756 20664 0.2095435038363156 0.2127184054095931 0.1952564467565668 0.2000187991164831 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2756 20665 0.2047811514763993 0.2285929132759806 0.1889066436100118 0.1984313483298443 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20668 0.1952564467565668 0.2095435038363156 0.1793819388901792 0.1793819388901792 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20669 0.1889066436100118 0.1889066436100118 0.174619586530263 0.174619586530263 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20670 0.1857317420367343 0.1936689959699281 0.1730321357436242 0.1793819388901792 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20671 0.1920815451832893 0.1920815451832893 0.174619586530263 0.1762070373169017 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2756 20672 0.187319192823373 0.1920815451832893 0.1777944881035405 0.1825568404634567 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2756 20675 0.1936689959699281 0.1936689959699281 0.1793819388901792 0.1889066436100118 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2756 20676 0.2000187991164831 0.2000187991164831 0.1762070373169017 0.187319192823373 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2756 20677 0.1952564467565668 0.1952564467565668 0.1825568404634567 0.1904940943966505 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2756 20678 0.1952564467565668 0.1952564467565668 0.1714446849569855 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2756 20679 0.1936689959699281 0.1936689959699281 0.1635074310237917 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20682 0.1857317420367343 0.187319192823373 0.168269783383708 0.174619586530263 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2756 20683 0.1920815451832893 0.1920815451832893 0.168269783383708 0.1730321357436242 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2756 20684 0.180969389676818 0.180969389676818 0.1603325294505142 0.1698572341703467 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20685 0.1777944881035405 0.180969389676818 0.1666823325970692 0.174619586530263 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2756 20686 0.1889066436100118 0.1889066436100118 0.1698572341703467 0.1777944881035405 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete