Query

storage.sqlite — daily_volatility 54438 rows, showing page 992

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20208 0.2222431101294256 0.2603419290087557 0.2190682085561481 0.2222431101294256 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20209 0.2254180117027031 0.2270054624893419 0.1984313483298443 0.2270054624893419 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20210 0.2238305609160644 0.2238305609160644 0.1920815451832893 0.2079560530496768 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2757 20213 0.2127184054095931 0.2381176179958132 0.1984313483298443 0.2079560530496768 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2757 20214 0.2079560530496768 0.2190682085561481 0.2031937006897606 0.2143058561962319 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2757 20215 0.2174807577695094 0.2190682085561481 0.1936689959699281 0.2095435038363156 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2757 20216 0.2158933069828706 0.2174807577695094 0.1920815451832893 0.2016062499031218 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2757 20217 0.2143058561962319 0.2143058561962319 0.1666823325970692 0.1936689959699281 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2757 20220 0.1968438975432056 0.1968438975432056 0.1698572341703467 0.1730321357436242 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2757 20221 0.1762070373169017 0.1762070373169017 0.1603325294505142 0.1698572341703467 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2757 20222 0.1714446849569855 0.1777944881035405 0.1555701770905979 0.168269783383708 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2757 20223 0.168269783383708 0.1825568404634567 0.1635074310237917 0.168269783383708 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2757 20224 0.1650948818104304 0.1793819388901792 0.1587450786638754 0.1635074310237917 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2757 20227 0.1603325294505142 0.1841442912500955 0.1587450786638754 0.1698572341703467 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2757 20228 0.168269783383708 0.1714446849569855 0.1555701770905979 0.168269783383708 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2757 20229 0.168269783383708 0.1857317420367343 0.1666823325970692 0.180969389676818 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2757 20230 0.180969389676818 0.1841442912500955 0.168269783383708 0.1825568404634567 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2757 20231 0.180969389676818 0.2016062499031218 0.180969389676818 0.1920815451832893 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2757 20235 0.1936689959699281 0.1936689959699281 0.1666823325970692 0.168269783383708 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2757 20236 0.174619586530263 0.187319192823373 0.168269783383708 0.1714446849569855 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2757 20237 0.1762070373169017 0.2000187991164831 0.1412831200108491 0.174619586530263 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2757 20238 0.1762070373169017 0.1841442912500955 0.1269960629311004 0.1635074310237917 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2757 20241 0.1714446849569855 0.1889066436100118 0.1635074310237917 0.1650948818104304 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2757 20242 0.1650948818104304 0.174619586530263 0.1523952755173204 0.1587450786638754 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2757 20243 0.1698572341703467 0.1698572341703467 0.1396956692242104 0.1555701770905979 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2757 20244 0.1603325294505142 0.1635074310237917 0.1492203739440429 0.1635074310237917 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2757 20245 0.1666823325970692 0.1666823325970692 0.1396956692242104 0.1555701770905979 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2757 20248 0.1523952755173204 0.161919980237153 0.1460454723707654 0.1603325294505142 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2757 20249 0.1635074310237917 0.1635074310237917 0.1460454723707654 0.1508078247306817 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2757 20250 0.1650948818104304 0.1650948818104304 0.1301709645043779 0.1587450786638754 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2757 20251 0.1571576278772367 0.1603325294505142 0.1476329231574041 0.1587450786638754 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2757 20252 0.1635074310237917 0.1984313483298443 0.1539827263039592 0.168269783383708 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2757 20255 0.1714446849569855 0.1714446849569855 0.1460454723707654 0.1587450786638754 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2757 20256 0.1777944881035405 0.1889066436100118 0.1508078247306817 0.1777944881035405 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2757 20257 0.1825568404634567 0.2063686022630381 0.1603325294505142 0.1650948818104304 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20259 0.1714446849569855 0.1793819388901792 0.1603325294505142 0.1666823325970692 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2757 20262 0.1635074310237917 0.1920815451832893 0.1539827263039592 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2757 20263 0.174619586530263 0.174619586530263 0.1460454723707654 0.1460454723707654 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20264 0.1412831200108491 0.1555701770905979 0.1365207676509329 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20265 0.1635074310237917 0.1635074310237917 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20266 0.1476329231574041 0.1635074310237917 0.1317584152910166 0.1492203739440429 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2757 20269 0.187319192823373 0.187319192823373 0.1349333168642941 0.1714446849569855 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2757 20270 0.1952564467565668 0.1952564467565668 0.1381082184375716 0.1571576278772367 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2757 20271 0.1603325294505142 0.1857317420367343 0.1476329231574041 0.1714446849569855 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2757 20272 0.2238305609160644 0.2238305609160644 0.1412831200108491 0.1555701770905979 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2757 20276 0.1460454723707654 0.168269783383708 0.1301709645043779 0.1650948818104304 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2757 20277 0.168269783383708 0.168269783383708 0.1444580215841267 0.1555701770905979 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2757 20278 0.1650948818104304 0.168269783383708 0.1365207676509329 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2757 20279 0.1793819388901792 0.1793819388901792 0.1444580215841267 0.1571576278772367 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20280 0.174619586530263 0.174619586530263 0.1492203739440429 0.1603325294505142 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete