| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777281600 | 19.06 | 19.07 | 19.06 | 19.07 | Edit Delete |
| 2631 | 1777281660 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777281720 | 19.06 | 19.06 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777281780 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777281840 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777281900 | 19.07 | 19.07 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777281960 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777282020 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777282080 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777282140 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777282200 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777282260 | 19.04 | 19.04 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1777282320 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1777282380 | 19.03 | 19.03 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1777282440 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1777282500 | 19.02 | 19.04 | 19.02 | 19.04 | Edit Delete |
| 2631 | 1777282560 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777282620 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777282680 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777282740 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777282800 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777282860 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777282920 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777282980 | 19.03 | 19.07 | 19.03 | 19.07 | Edit Delete |
| 2631 | 1777283040 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777283100 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777283160 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777283220 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777283280 | 19.05 | 19.06 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777283340 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777283400 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777283460 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777283520 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777283580 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777283640 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777283700 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1777283760 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1777283820 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1777283880 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777283940 | 19.06 | 19.06 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777284000 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777284060 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777284120 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777284180 | 19.04 | 19.05 | 19.04 | 19.05 | Edit Delete |
| 2631 | 1777284240 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777284300 | 19.06 | 19.06 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777284360 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777284420 | 19.05 | 19.06 | 19.05 | 19.06 | Edit Delete |
| 2631 | 1777284480 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777284540 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |