| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733499000 | 13.11 | 13.13 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733499060 | 13.13 | 13.13 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733499120 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733499180 | 13.13 | 13.13 | 13.13 | 13.13 | Edit Delete |
| 2631 | 1733499240 | 13.13 | 13.13 | 13.13 | 13.13 | Edit Delete |
| 2631 | 1733499300 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733499360 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499420 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733499480 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733499540 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499600 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499660 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499720 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733499780 | 13.08 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733499840 | 13.1 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733499900 | 13.11 | 13.11 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733499960 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733500020 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733500080 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733500140 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733500200 | 13.08 | 13.1 | 13.07 | 13.1 | Edit Delete |
| 2631 | 1733500260 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733500320 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733500380 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733500440 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733500500 | 13.09 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733500560 | 13.08 | 13.08 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733500620 | 13.05 | 13.05 | 13.04 | 13.04 | Edit Delete |
| 2631 | 1733500680 | 13.05 | 13.05 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733500740 | 13.05 | 13.05 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733500800 | 13.05 | 13.05 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733500860 | 13.06 | 13.06 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733500920 | 13.06 | 13.06 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733500980 | 13.03 | 13.04 | 13.03 | 13.04 | Edit Delete |
| 2631 | 1733501040 | 13.05 | 13.05 | 13.04 | 13.04 | Edit Delete |
| 2631 | 1733501100 | 13.03 | 13.03 | 13.02 | 13.02 | Edit Delete |
| 2631 | 1733501160 | 13.03 | 13.03 | 13.02 | 13.02 | Edit Delete |
| 2631 | 1733501220 | 13.01 | 13.01 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733501280 | 13.02 | 13.06 | 13.02 | 13.05 | Edit Delete |
| 2631 | 1733501340 | 13.0 | 13.08 | 13.0 | 13.08 | Edit Delete |
| 2631 | 1733501400 | 13.06 | 13.06 | 13.05 | 13.06 | Edit Delete |
| 2631 | 1733501460 | 13.05 | 13.05 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733501520 | 13.04 | 13.05 | 13.04 | 13.05 | Edit Delete |
| 2631 | 1733501580 | 13.08 | 13.12 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733501640 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733501700 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733501760 | 13.06 | 13.06 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733501820 | 13.03 | 13.03 | 13.03 | 13.03 | Edit Delete |
| 2631 | 1733501880 | 13.04 | 13.06 | 13.04 | 13.06 | Edit Delete |
| 2631 | 1733501940 | 13.07 | 13.07 | 13.06 | 13.06 | Edit Delete |