| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733502000 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733502060 | 13.06 | 13.06 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733502120 | 13.08 | 13.08 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733502180 | 13.05 | 13.06 | 13.05 | 13.06 | Edit Delete |
| 2631 | 1733502240 | 13.05 | 13.06 | 13.05 | 13.06 | Edit Delete |
| 2631 | 1733502300 | 13.06 | 13.06 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733502360 | 13.05 | 13.05 | 13.02 | 13.02 | Edit Delete |
| 2631 | 1733502420 | 13.03 | 13.03 | 13.0 | 13.01 | Edit Delete |
| 2631 | 1733502480 | 13.0 | 13.01 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733502540 | 12.98 | 12.98 | 12.96 | 12.96 | Edit Delete |
| 2631 | 1733502600 | 12.95 | 12.95 | 12.95 | 12.95 | Edit Delete |
| 2631 | 1733502660 | 12.94 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733502720 | 12.92 | 12.94 | 12.92 | 12.94 | Edit Delete |
| 2631 | 1733502780 | 12.93 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733502840 | 12.92 | 12.92 | 12.92 | 12.92 | Edit Delete |
| 2631 | 1733502900 | 12.92 | 12.92 | 12.92 | 12.92 | Edit Delete |
| 2631 | 1733502960 | 12.91 | 12.91 | 12.91 | 12.91 | Edit Delete |
| 2631 | 1733503020 | 12.92 | 12.92 | 12.91 | 12.91 | Edit Delete |
| 2631 | 1733503080 | 12.92 | 12.92 | 12.91 | 12.92 | Edit Delete |
| 2631 | 1733503140 | 12.94 | 12.94 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733503200 | 12.94 | 12.94 | 12.94 | 12.94 | Edit Delete |
| 2631 | 1733503260 | 12.93 | 12.93 | 12.91 | 12.92 | Edit Delete |
| 2631 | 1733503320 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733503380 | 12.92 | 12.92 | 12.92 | 12.92 | Edit Delete |
| 2631 | 1733503440 | 12.93 | 12.93 | 12.93 | 12.93 | Edit Delete |
| 2631 | 1733503500 | 12.91 | 12.92 | 12.91 | 12.92 | Edit Delete |
| 2631 | 1733503560 | 12.93 | 12.93 | 12.9 | 12.9 | Edit Delete |
| 2631 | 1733503620 | 12.93 | 12.95 | 12.93 | 12.95 | Edit Delete |
| 2631 | 1733503680 | 12.97 | 12.98 | 12.97 | 12.98 | Edit Delete |
| 2631 | 1733503740 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733503800 | 13.0 | 13.0 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733503860 | 13.0 | 13.02 | 13.0 | 13.02 | Edit Delete |
| 2631 | 1733503920 | 13.03 | 13.03 | 13.03 | 13.03 | Edit Delete |
| 2631 | 1733503980 | 13.03 | 13.03 | 13.03 | 13.03 | Edit Delete |
| 2631 | 1733504040 | 12.99 | 12.99 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733504100 | 13.01 | 13.01 | 13.01 | 13.01 | Edit Delete |
| 2631 | 1733504160 | 12.99 | 12.99 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733504220 | 12.99 | 12.99 | 12.98 | 12.98 | Edit Delete |
| 2631 | 1733504280 | 12.99 | 13.0 | 12.99 | 12.99 | Edit Delete |
| 2631 | 1733504340 | 13.0 | 13.0 | 13.0 | 13.0 | Edit Delete |
| 2631 | 1733504400 | 12.99 | 13.01 | 12.99 | 13.01 | Edit Delete |
| 2631 | 1733504460 | 12.99 | 13.01 | 12.99 | 13.0 | Edit Delete |
| 2631 | 1733504520 | 13.02 | 13.03 | 13.02 | 13.03 | Edit Delete |
| 2631 | 1733504580 | 13.04 | 13.04 | 13.04 | 13.04 | Edit Delete |
| 2631 | 1733504640 | 13.05 | 13.07 | 13.05 | 13.07 | Edit Delete |
| 2631 | 1733504700 | 13.06 | 13.07 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733504760 | 13.07 | 13.07 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733504820 | 13.07 | 13.07 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733504880 | 13.05 | 13.06 | 13.05 | 13.06 | Edit Delete |
| 2631 | 1733504940 | 13.05 | 13.05 | 13.04 | 13.04 | Edit Delete |