| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778791620 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791680 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791740 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791800 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791860 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791920 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778791980 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778792040 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778792100 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778792160 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778792220 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778792280 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778792340 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1778829300 | 18.07 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1778829360 | 18.05 | 18.05 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1778829420 | 18.04 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1778829480 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1778829540 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1778829600 | 18.05 | 18.05 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1778829660 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1778829720 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1778829780 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1778829840 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1778829900 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1778829960 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1778830020 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1778830080 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1778830140 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1778830200 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1778830260 | 18.0 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778830320 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1778830380 | 18.01 | 18.05 | 18.0 | 18.05 | Edit Delete |
| 2631 | 1778830440 | 18.06 | 18.06 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1778830500 | 18.06 | 18.06 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1778830560 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1778830620 | 18.07 | 18.08 | 18.07 | 18.08 | Edit Delete |
| 2631 | 1778830680 | 18.09 | 18.1 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1778830740 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1778830800 | 18.1 | 18.11 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1778830860 | 18.1 | 18.11 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1778830920 | 18.12 | 18.12 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1778830980 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1778831040 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1778831100 | 18.1 | 18.13 | 18.1 | 18.13 | Edit Delete |
| 2631 | 1778831160 | 18.12 | 18.13 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1778831220 | 18.13 | 18.14 | 18.13 | 18.14 | Edit Delete |
| 2631 | 1778831280 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1778831340 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1778831400 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1778831460 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |