Query

storage.sqlite — index_minute_data 383770 rows, showing page 5847

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778831520 18.13 18.13 18.13 18.13 Edit Delete
2631 1778831580 18.12 18.16 18.12 18.16 Edit Delete
2631 1778831640 18.13 18.13 18.13 18.13 Edit Delete
2631 1778831700 18.14 18.14 18.13 18.13 Edit Delete
2631 1778831760 18.14 18.14 18.14 18.14 Edit Delete
2631 1778831820 18.13 18.14 18.13 18.14 Edit Delete
2631 1778831880 18.13 18.13 18.13 18.13 Edit Delete
2631 1778831940 18.14 18.15 18.13 18.15 Edit Delete
2631 1778832000 18.16 18.18 18.16 18.18 Edit Delete
2631 1778832060 18.19 18.19 18.18 18.18 Edit Delete
2631 1778832120 18.19 18.25 18.19 18.25 Edit Delete
2631 1778832180 18.21 18.24 18.21 18.24 Edit Delete
2631 1778832240 18.21 18.25 18.21 18.25 Edit Delete
2631 1778832300 18.26 18.27 18.26 18.27 Edit Delete
2631 1778832360 18.23 18.26 18.23 18.23 Edit Delete
2631 1778832420 18.26 18.26 18.24 18.24 Edit Delete
2631 1778832480 18.22 18.27 18.22 18.27 Edit Delete
2631 1778832540 18.29 18.29 18.25 18.25 Edit Delete
2631 1778832600 18.24 18.25 18.24 18.25 Edit Delete
2631 1778832660 18.25 18.25 18.25 18.25 Edit Delete
2631 1778832720 18.26 18.26 18.26 18.26 Edit Delete
2631 1778832780 18.27 18.3 18.27 18.29 Edit Delete
2631 1778832840 18.31 18.31 18.31 18.31 Edit Delete
2631 1778832900 18.29 18.31 18.29 18.31 Edit Delete
2631 1778832960 18.34 18.39 18.34 18.39 Edit Delete
2631 1778833020 18.42 18.45 18.42 18.45 Edit Delete
2631 1778833080 18.46 18.46 18.45 18.45 Edit Delete
2631 1778833140 18.41 18.43 18.41 18.43 Edit Delete
2631 1778833200 18.44 18.49 18.44 18.48 Edit Delete
2631 1778833260 18.45 18.45 18.45 18.45 Edit Delete
2631 1778833320 18.44 18.44 18.43 18.43 Edit Delete
2631 1778833380 18.42 18.42 18.42 18.42 Edit Delete
2631 1778833440 18.43 18.43 18.42 18.42 Edit Delete
2631 1778833500 18.44 18.45 18.44 18.45 Edit Delete
2631 1778833560 18.46 18.5 18.46 18.5 Edit Delete
2631 1778833620 18.51 18.55 18.51 18.55 Edit Delete
2631 1778833680 18.58 18.62 18.58 18.62 Edit Delete
2631 1778833740 18.61 18.73 18.61 18.73 Edit Delete
2631 1778833800 18.75 18.81 18.75 18.81 Edit Delete
2631 1778833860 18.82 18.82 18.79 18.8 Edit Delete
2631 1778833920 18.78 18.78 18.73 18.73 Edit Delete
2631 1778833980 18.79 18.87 18.79 18.87 Edit Delete
2631 1778834040 18.85 18.85 18.8 18.8 Edit Delete
2631 1778834100 18.78 18.79 18.75 18.75 Edit Delete
2631 1778834160 18.74 18.74 18.7 18.7 Edit Delete
2631 1778834220 18.67 18.67 18.64 18.64 Edit Delete
2631 1778834280 18.66 18.66 18.65 18.65 Edit Delete
2631 1778834340 18.66 18.66 18.65 18.65 Edit Delete
2631 1778834400 18.63 18.64 18.63 18.64 Edit Delete
2631 1778834460 18.63 18.63 18.61 18.61 Edit Delete