Query

storage.sqlite — index_minute_data 383770 rows, showing page 5848

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778834520 18.61 18.61 18.61 18.61 Edit Delete
2631 1778834580 18.57 18.57 18.55 18.55 Edit Delete
2631 1778834640 18.57 18.59 18.56 18.59 Edit Delete
2631 1778834700 18.57 18.57 18.56 18.56 Edit Delete
2631 1778834760 18.57 18.59 18.57 18.59 Edit Delete
2631 1778834820 18.61 18.61 18.59 18.59 Edit Delete
2631 1778834880 18.6 18.61 18.6 18.61 Edit Delete
2631 1778834940 18.62 18.62 18.61 18.61 Edit Delete
2631 1778835000 18.62 18.63 18.62 18.62 Edit Delete
2631 1778835060 18.61 18.62 18.61 18.62 Edit Delete
2631 1778835120 18.63 18.64 18.63 18.64 Edit Delete
2631 1778835180 18.64 18.64 18.64 18.64 Edit Delete
2631 1778835240 18.63 18.64 18.63 18.64 Edit Delete
2631 1778835300 18.66 18.69 18.66 18.69 Edit Delete
2631 1778835360 18.68 18.68 18.68 18.68 Edit Delete
2631 1778835420 18.67 18.68 18.67 18.68 Edit Delete
2631 1778835480 18.69 18.7 18.69 18.7 Edit Delete
2631 1778835540 18.7 18.7 18.7 18.7 Edit Delete
2631 1778835600 18.69 18.7 18.69 18.7 Edit Delete
2631 1778835660 18.69 18.69 18.69 18.69 Edit Delete
2631 1778835720 18.7 18.7 18.7 18.7 Edit Delete
2631 1778835780 18.71 18.72 18.71 18.71 Edit Delete
2631 1778835840 18.7 18.7 18.69 18.7 Edit Delete
2631 1778835900 18.68 18.68 18.66 18.66 Edit Delete
2631 1778835960 18.65 18.67 18.65 18.67 Edit Delete
2631 1778836020 18.68 18.69 18.68 18.69 Edit Delete
2631 1778836080 18.68 18.7 18.68 18.69 Edit Delete
2631 1778836140 18.67 18.69 18.67 18.69 Edit Delete
2631 1778836200 18.64 18.66 18.64 18.66 Edit Delete
2631 1778836260 18.67 18.67 18.65 18.66 Edit Delete
2631 1778836320 18.67 18.68 18.67 18.68 Edit Delete
2631 1778836380 18.67 18.68 18.67 18.68 Edit Delete
2631 1778836440 18.69 18.7 18.68 18.7 Edit Delete
2631 1778836500 18.71 18.73 18.71 18.73 Edit Delete
2631 1778836560 18.75 18.78 18.75 18.77 Edit Delete
2631 1778836620 18.75 18.75 18.75 18.75 Edit Delete
2631 1778836680 18.76 18.77 18.72 18.72 Edit Delete
2631 1778836740 18.74 18.74 18.73 18.73 Edit Delete
2631 1778836800 18.74 18.76 18.74 18.76 Edit Delete
2631 1778836860 18.75 18.77 18.75 18.77 Edit Delete
2631 1778836920 18.76 18.79 18.76 18.77 Edit Delete
2631 1778836980 18.76 18.81 18.76 18.81 Edit Delete
2631 1778837040 18.79 18.79 18.78 18.78 Edit Delete
2631 1778837100 18.79 18.81 18.79 18.81 Edit Delete
2631 1778837160 18.82 18.82 18.79 18.79 Edit Delete
2631 1778837220 18.78 18.78 18.77 18.77 Edit Delete
2631 1778837280 18.76 18.76 18.76 18.76 Edit Delete
2631 1778837340 18.75 18.77 18.74 18.74 Edit Delete
2631 1778837400 18.72 18.73 18.72 18.73 Edit Delete
2631 1778837460 18.74 18.76 18.74 18.76 Edit Delete