Query

storage.sqlite — index_minute_data 383770 rows, showing page 5849

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778837520 18.77 18.77 18.74 18.74 Edit Delete
2631 1778837580 18.73 18.75 18.7 18.7 Edit Delete
2631 1778837640 18.71 18.72 18.71 18.72 Edit Delete
2631 1778837700 18.71 18.73 18.7 18.7 Edit Delete
2631 1778837760 18.69 18.7 18.69 18.7 Edit Delete
2631 1778837820 18.71 18.72 18.71 18.72 Edit Delete
2631 1778837880 18.73 18.74 18.73 18.73 Edit Delete
2631 1778837940 18.72 18.73 18.71 18.73 Edit Delete
2631 1778838000 18.72 18.73 18.71 18.73 Edit Delete
2631 1778838060 18.74 18.76 18.74 18.75 Edit Delete
2631 1778838120 18.78 18.8 18.78 18.8 Edit Delete
2631 1778838180 18.79 18.79 18.78 18.79 Edit Delete
2631 1778838240 18.81 18.81 18.79 18.79 Edit Delete
2631 1778838300 18.8 18.8 18.8 18.8 Edit Delete
2631 1778838360 18.81 18.84 18.81 18.84 Edit Delete
2631 1778838420 18.83 18.84 18.83 18.84 Edit Delete
2631 1778838480 18.84 18.84 18.84 18.84 Edit Delete
2631 1778838540 18.85 18.85 18.84 18.84 Edit Delete
2631 1778838600 18.88 18.88 18.88 18.88 Edit Delete
2631 1778838660 18.9 18.9 18.9 18.9 Edit Delete
2631 1778838720 18.9 18.9 18.9 18.9 Edit Delete
2631 1778838780 18.88 18.89 18.88 18.89 Edit Delete
2631 1778838840 18.88 18.88 18.86 18.86 Edit Delete
2631 1778838900 18.84 18.86 18.84 18.86 Edit Delete
2631 1778838960 18.83 18.83 18.81 18.82 Edit Delete
2631 1778839020 18.8 18.84 18.8 18.84 Edit Delete
2631 1778839080 18.86 18.86 18.85 18.85 Edit Delete
2631 1778839140 18.85 18.85 18.85 18.85 Edit Delete
2631 1778839200 18.83 18.83 18.82 18.83 Edit Delete
2631 1778839260 18.81 18.83 18.81 18.83 Edit Delete
2631 1778839320 18.84 18.85 18.84 18.85 Edit Delete
2631 1778839380 18.87 18.87 18.87 18.87 Edit Delete
2631 1778839440 18.88 18.89 18.88 18.88 Edit Delete
2631 1778839500 18.89 18.89 18.87 18.87 Edit Delete
2631 1778839560 18.86 18.87 18.84 18.84 Edit Delete
2631 1778839620 18.83 18.83 18.82 18.82 Edit Delete
2631 1778839680 18.83 18.86 18.83 18.86 Edit Delete
2631 1778839740 18.85 18.87 18.85 18.85 Edit Delete
2631 1778839800 18.83 18.83 18.83 18.83 Edit Delete
2631 1778839860 18.82 18.82 18.81 18.81 Edit Delete
2631 1778839920 18.83 18.83 18.81 18.81 Edit Delete
2631 1778839980 18.8 18.81 18.8 18.8 Edit Delete
2631 1778840040 18.79 18.79 18.79 18.79 Edit Delete
2631 1778840100 18.77 18.77 18.76 18.76 Edit Delete
2631 1778840160 18.74 18.76 18.74 18.76 Edit Delete
2631 1778840220 18.74 18.74 18.74 18.74 Edit Delete
2631 1778840280 18.76 18.76 18.74 18.74 Edit Delete
2631 1778840340 18.75 18.76 18.75 18.76 Edit Delete
2631 1778840400 18.75 18.75 18.75 18.75 Edit Delete
2631 1778840460 18.74 18.74 18.74 18.74 Edit Delete