Query

storage.sqlite — index_minute_data 383770 rows, showing page 5850

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778840520 18.76 18.76 18.75 18.75 Edit Delete
2631 1778840580 18.72 18.72 18.71 18.71 Edit Delete
2631 1778840640 18.69 18.69 18.65 18.65 Edit Delete
2631 1778840700 18.63 18.64 18.63 18.64 Edit Delete
2631 1778840760 18.65 18.66 18.65 18.66 Edit Delete
2631 1778840820 18.68 18.68 18.68 18.68 Edit Delete
2631 1778840880 18.7 18.71 18.7 18.71 Edit Delete
2631 1778840940 18.71 18.71 18.71 18.71 Edit Delete
2631 1778841000 18.7 18.7 18.69 18.69 Edit Delete
2631 1778841060 18.68 18.68 18.68 18.68 Edit Delete
2631 1778841120 18.67 18.68 18.66 18.68 Edit Delete
2631 1778841180 18.67 18.67 18.66 18.66 Edit Delete
2631 1778841240 18.65 18.65 18.64 18.65 Edit Delete
2631 1778841300 18.64 18.65 18.64 18.65 Edit Delete
2631 1778841360 18.66 18.67 18.66 18.66 Edit Delete
2631 1778841420 18.71 18.71 18.71 18.71 Edit Delete
2631 1778841480 18.7 18.72 18.69 18.72 Edit Delete
2631 1778841540 18.75 18.78 18.75 18.78 Edit Delete
2631 1778841600 18.79 18.84 18.79 18.84 Edit Delete
2631 1778841660 18.82 18.83 18.82 18.83 Edit Delete
2631 1778841720 18.84 18.84 18.8 18.8 Edit Delete
2631 1778841780 18.79 18.8 18.79 18.8 Edit Delete
2631 1778841840 18.81 18.81 18.81 18.81 Edit Delete
2631 1778841900 18.73 18.73 18.68 18.68 Edit Delete
2631 1778841960 18.66 18.66 18.6 18.6 Edit Delete
2631 1778842020 18.62 18.62 18.59 18.59 Edit Delete
2631 1778842080 18.58 18.59 18.55 18.56 Edit Delete
2631 1778842140 18.55 18.55 18.53 18.54 Edit Delete
2631 1778842200 18.56 18.59 18.56 18.58 Edit Delete
2631 1778842260 18.57 18.58 18.54 18.57 Edit Delete
2631 1778842320 18.56 18.58 18.55 18.58 Edit Delete
2631 1778842380 18.56 18.56 18.56 18.56 Edit Delete
2631 1778842440 18.57 18.59 18.57 18.57 Edit Delete
2631 1778842500 18.56 18.57 18.56 18.57 Edit Delete
2631 1778842560 18.59 18.59 18.58 18.58 Edit Delete
2631 1778842620 18.57 18.58 18.53 18.53 Edit Delete
2631 1778842680 18.52 18.53 18.52 18.53 Edit Delete
2631 1778842740 18.54 18.58 18.54 18.58 Edit Delete
2631 1778842800 18.53 18.53 18.52 18.52 Edit Delete
2631 1778842860 18.51 18.51 18.5 18.5 Edit Delete
2631 1778842920 18.51 18.54 18.51 18.54 Edit Delete
2631 1778842980 18.53 18.54 18.53 18.54 Edit Delete
2631 1778843040 18.55 18.56 18.55 18.55 Edit Delete
2631 1778843100 18.56 18.56 18.56 18.56 Edit Delete
2631 1778843160 18.55 18.55 18.54 18.54 Edit Delete
2631 1778843220 18.56 18.66 18.56 18.66 Edit Delete
2631 1778843280 18.67 18.67 18.66 18.67 Edit Delete
2631 1778843340 18.68 18.68 18.68 18.68 Edit Delete
2631 1778843400 18.69 18.69 18.68 18.68 Edit Delete
2631 1778843460 18.74 18.74 18.72 18.72 Edit Delete