Query

storage.sqlite — index_minute_data 383770 rows, showing page 5851

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778843520 18.71 18.73 18.71 18.73 Edit Delete
2631 1778843580 18.73 18.73 18.73 18.73 Edit Delete
2631 1778843640 18.72 18.72 18.68 18.68 Edit Delete
2631 1778843700 18.67 18.67 18.67 18.67 Edit Delete
2631 1778843760 18.66 18.66 18.64 18.64 Edit Delete
2631 1778843820 18.62 18.62 18.61 18.61 Edit Delete
2631 1778843880 18.6 18.6 18.6 18.6 Edit Delete
2631 1778843940 18.59 18.61 18.59 18.61 Edit Delete
2631 1778844000 18.6 18.6 18.57 18.57 Edit Delete
2631 1778844060 18.58 18.59 18.57 18.59 Edit Delete
2631 1778844120 18.6 18.61 18.6 18.61 Edit Delete
2631 1778844180 18.6 18.62 18.6 18.62 Edit Delete
2631 1778844240 18.62 18.62 18.62 18.62 Edit Delete
2631 1778844300 18.61 18.61 18.61 18.61 Edit Delete
2631 1778844360 18.63 18.63 18.62 18.62 Edit Delete
2631 1778844420 18.63 18.63 18.62 18.62 Edit Delete
2631 1778844480 18.61 18.61 18.59 18.59 Edit Delete
2631 1778844540 18.6 18.6 18.6 18.6 Edit Delete
2631 1778844600 18.61 18.61 18.6 18.6 Edit Delete
2631 1778844660 18.59 18.59 18.59 18.59 Edit Delete
2631 1778844720 18.6 18.62 18.6 18.62 Edit Delete
2631 1778844780 18.65 18.69 18.65 18.69 Edit Delete
2631 1778844840 18.72 18.77 18.72 18.77 Edit Delete
2631 1778844900 18.76 18.76 18.75 18.75 Edit Delete
2631 1778844960 18.74 18.78 18.74 18.78 Edit Delete
2631 1778845020 18.77 18.77 18.77 18.77 Edit Delete
2631 1778845080 18.78 18.78 18.77 18.77 Edit Delete
2631 1778845140 18.79 18.79 18.79 18.79 Edit Delete
2631 1778845200 18.8 18.85 18.8 18.85 Edit Delete
2631 1778845260 18.87 18.89 18.87 18.89 Edit Delete
2631 1778845320 18.88 18.88 18.85 18.85 Edit Delete
2631 1778845380 18.84 18.86 18.84 18.86 Edit Delete
2631 1778845440 18.87 18.88 18.87 18.88 Edit Delete
2631 1778845500 18.9 18.93 18.9 18.92 Edit Delete
2631 1778845560 18.93 18.93 18.93 18.93 Edit Delete
2631 1778845620 18.92 18.93 18.92 18.93 Edit Delete
2631 1778845680 18.91 18.91 18.9 18.9 Edit Delete
2631 1778845740 18.89 18.89 18.89 18.89 Edit Delete
2631 1778845800 18.88 18.88 18.88 18.88 Edit Delete
2631 1778845860 18.87 18.87 18.85 18.85 Edit Delete
2631 1778845920 18.86 18.89 18.86 18.87 Edit Delete
2631 1778845980 18.89 18.89 18.89 18.89 Edit Delete
2631 1778846040 18.9 18.9 18.88 18.88 Edit Delete
2631 1778846100 18.87 18.92 18.87 18.92 Edit Delete
2631 1778846160 18.93 18.93 18.91 18.91 Edit Delete
2631 1778846220 18.92 18.92 18.91 18.91 Edit Delete
2631 1778846280 18.92 18.96 18.92 18.96 Edit Delete
2631 1778846340 18.97 18.98 18.97 18.98 Edit Delete
2631 1778846400 18.99 19.01 18.99 19.01 Edit Delete
2631 1778846460 19.0 19.02 19.0 19.0 Edit Delete