| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778846520 | 19.02 | 19.04 | 19.02 | 19.03 | Edit Delete |
| 2631 | 1778846580 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1778846640 | 19.01 | 19.01 | 19.0 | 19.0 | Edit Delete |
| 2631 | 1778846700 | 19.01 | 19.02 | 19.0 | 19.02 | Edit Delete |
| 2631 | 1778846760 | 19.03 | 19.06 | 19.03 | 19.06 | Edit Delete |
| 2631 | 1778846820 | 19.07 | 19.1 | 19.07 | 19.1 | Edit Delete |
| 2631 | 1778846880 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1778846940 | 19.08 | 19.09 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1778847000 | 19.06 | 19.06 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1778847060 | 19.05 | 19.07 | 19.05 | 19.07 | Edit Delete |
| 2631 | 1778847120 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1778847180 | 19.12 | 19.14 | 19.12 | 19.14 | Edit Delete |
| 2631 | 1778847240 | 19.19 | 19.21 | 19.19 | 19.21 | Edit Delete |
| 2631 | 1778847300 | 19.22 | 19.23 | 19.22 | 19.23 | Edit Delete |
| 2631 | 1778847360 | 19.24 | 19.24 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1778847420 | 19.19 | 19.19 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1778847480 | 19.16 | 19.18 | 19.16 | 19.18 | Edit Delete |
| 2631 | 1778847540 | 19.17 | 19.17 | 19.16 | 19.16 | Edit Delete |
| 2631 | 1778847600 | 19.15 | 19.15 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1778847660 | 19.13 | 19.13 | 19.11 | 19.12 | Edit Delete |
| 2631 | 1778847720 | 19.11 | 19.11 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1778847780 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1778847840 | 19.12 | 19.15 | 19.12 | 19.13 | Edit Delete |
| 2631 | 1778847900 | 19.12 | 19.14 | 19.12 | 19.14 | Edit Delete |
| 2631 | 1778847960 | 19.13 | 19.13 | 19.12 | 19.12 | Edit Delete |
| 2631 | 1778848020 | 19.13 | 19.15 | 19.13 | 19.15 | Edit Delete |
| 2631 | 1778848080 | 19.12 | 19.12 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1778848140 | 19.12 | 19.12 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1778848200 | 19.12 | 19.16 | 19.12 | 19.16 | Edit Delete |
| 2631 | 1778848260 | 19.18 | 19.18 | 19.17 | 19.17 | Edit Delete |
| 2631 | 1778848320 | 19.15 | 19.18 | 19.15 | 19.18 | Edit Delete |
| 2631 | 1778848380 | 19.15 | 19.18 | 19.15 | 19.17 | Edit Delete |
| 2631 | 1778848440 | 19.18 | 19.2 | 19.18 | 19.2 | Edit Delete |
| 2631 | 1778848500 | 19.19 | 19.21 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1778848560 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1778848620 | 19.21 | 19.25 | 19.21 | 19.25 | Edit Delete |
| 2631 | 1778848680 | 19.23 | 19.27 | 19.23 | 19.27 | Edit Delete |
| 2631 | 1778848740 | 19.25 | 19.25 | 19.22 | 19.22 | Edit Delete |
| 2631 | 1778848800 | 19.23 | 19.23 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1778848860 | 19.18 | 19.18 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1778848920 | 19.17 | 19.19 | 19.17 | 19.19 | Edit Delete |
| 2631 | 1778848980 | 19.2 | 19.2 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1778849040 | 19.2 | 19.2 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1778849100 | 19.23 | 19.23 | 19.21 | 19.22 | Edit Delete |
| 2631 | 1778849160 | 19.21 | 19.21 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1778849220 | 19.19 | 19.21 | 19.19 | 19.21 | Edit Delete |
| 2631 | 1778849280 | 19.2 | 19.21 | 19.2 | 19.21 | Edit Delete |
| 2631 | 1778849340 | 19.22 | 19.22 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1778849400 | 19.21 | 19.21 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1778849460 | 19.19 | 19.19 | 19.19 | 19.19 | Edit Delete |