Query

storage.sqlite — index_minute_data 383770 rows, showing page 5853

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778849520 19.17 19.17 19.16 19.16 Edit Delete
2631 1778849580 19.14 19.15 19.14 19.14 Edit Delete
2631 1778849640 19.16 19.16 19.14 19.14 Edit Delete
2631 1778849700 19.13 19.14 19.13 19.14 Edit Delete
2631 1778849760 19.13 19.13 19.11 19.11 Edit Delete
2631 1778849820 19.12 19.13 19.12 19.12 Edit Delete
2631 1778849880 19.11 19.12 19.11 19.11 Edit Delete
2631 1778849940 19.12 19.12 19.11 19.11 Edit Delete
2631 1778850000 19.12 19.14 19.12 19.14 Edit Delete
2631 1778850060 19.15 19.16 19.15 19.16 Edit Delete
2631 1778850120 19.15 19.15 19.15 19.15 Edit Delete
2631 1778850180 19.16 19.16 19.15 19.15 Edit Delete
2631 1778850240 19.14 19.14 19.1 19.1 Edit Delete
2631 1778850300 19.08 19.08 19.05 19.05 Edit Delete
2631 1778850360 19.06 19.06 19.05 19.05 Edit Delete
2631 1778850420 19.03 19.04 19.03 19.03 Edit Delete
2631 1778850480 19.04 19.04 19.03 19.03 Edit Delete
2631 1778850540 19.04 19.04 19.03 19.03 Edit Delete
2631 1778850600 19.02 19.03 19.02 19.03 Edit Delete
2631 1778850660 19.02 19.02 19.01 19.01 Edit Delete
2631 1778850720 19.03 19.06 19.03 19.06 Edit Delete
2631 1778850780 19.05 19.05 19.04 19.04 Edit Delete
2631 1778850840 19.03 19.03 19.02 19.02 Edit Delete
2631 1778851800 19.02 19.02 19.02 19.02 Edit Delete
2631 1778851860 18.7 18.8 18.7 18.76 Edit Delete
2631 1778851920 18.74 18.77 18.74 18.77 Edit Delete
2631 1778851980 18.76 18.86 18.76 18.84 Edit Delete
2631 1778852040 18.83 18.85 18.75 18.75 Edit Delete
2631 1778852100 18.72 18.74 18.7 18.7 Edit Delete
2631 1778852160 18.72 18.73 18.68 18.68 Edit Delete
2631 1778852220 18.66 18.71 18.65 18.71 Edit Delete
2631 1778852280 18.74 18.79 18.74 18.79 Edit Delete
2631 1778852340 18.78 18.78 18.77 18.77 Edit Delete
2631 1778852400 18.8 18.8 18.69 18.69 Edit Delete
2631 1778852460 18.64 18.7 18.64 18.7 Edit Delete
2631 1778852520 18.67 18.72 18.67 18.72 Edit Delete
2631 1778852580 18.69 18.71 18.69 18.71 Edit Delete
2631 1778852640 18.7 18.74 18.7 18.74 Edit Delete
2631 1778852700 18.75 18.79 18.75 18.79 Edit Delete
2631 1778852760 18.81 18.81 18.75 18.81 Edit Delete
2631 1778852820 18.82 18.83 18.78 18.78 Edit Delete
2631 1778852880 18.74 18.74 18.67 18.67 Edit Delete
2631 1778852940 18.65 18.65 18.62 18.62 Edit Delete
2631 1778853000 18.58 18.66 18.57 18.66 Edit Delete
2631 1778853060 18.64 18.71 18.64 18.71 Edit Delete
2631 1778853120 18.69 18.69 18.64 18.64 Edit Delete
2631 1778853180 18.61 18.61 18.59 18.6 Edit Delete
2631 1778853240 18.59 18.59 18.49 18.5 Edit Delete
2631 1778853300 18.47 18.47 18.45 18.47 Edit Delete
2631 1778853360 18.45 18.45 18.41 18.41 Edit Delete