Query

storage.sqlite — index_minute_data 383770 rows, showing page 60

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733505000 13.03 13.03 13.02 13.02 Edit Delete
2631 1733505060 13.03 13.03 13.03 13.03 Edit Delete
2631 1733505120 13.04 13.04 13.03 13.03 Edit Delete
2631 1733505180 13.04 13.04 13.04 13.04 Edit Delete
2631 1733505240 13.03 13.03 13.03 13.03 Edit Delete
2631 1733505300 13.02 13.02 13.02 13.02 Edit Delete
2631 1733505360 13.01 13.04 13.01 13.04 Edit Delete
2631 1733505420 13.05 13.05 13.04 13.04 Edit Delete
2631 1733505480 13.05 13.06 13.05 13.06 Edit Delete
2631 1733505540 13.07 13.07 13.07 13.07 Edit Delete
2631 1733505600 13.05 13.05 13.01 13.01 Edit Delete
2631 1733505660 12.99 12.99 12.96 12.96 Edit Delete
2631 1733505720 12.95 12.96 12.95 12.96 Edit Delete
2631 1733505780 12.96 12.96 12.96 12.96 Edit Delete
2631 1733505840 12.97 12.98 12.97 12.98 Edit Delete
2631 1733505900 12.99 12.99 12.97 12.97 Edit Delete
2631 1733505960 12.96 12.97 12.96 12.97 Edit Delete
2631 1733506020 12.96 12.97 12.96 12.96 Edit Delete
2631 1733506080 12.95 12.95 12.95 12.95 Edit Delete
2631 1733506140 12.96 12.96 12.96 12.96 Edit Delete
2631 1733506200 12.98 12.98 12.98 12.98 Edit Delete
2631 1733506260 12.99 12.99 12.99 12.99 Edit Delete
2631 1733506320 13.0 13.01 12.99 13.01 Edit Delete
2631 1733506380 13.0 13.01 13.0 13.01 Edit Delete
2631 1733506440 13.02 13.02 13.02 13.02 Edit Delete
2631 1733506500 13.02 13.02 13.02 13.02 Edit Delete
2631 1733506560 13.03 13.03 13.02 13.03 Edit Delete
2631 1733506620 13.03 13.03 13.03 13.03 Edit Delete
2631 1733506680 13.02 13.03 13.02 13.03 Edit Delete
2631 1733506740 13.02 13.02 13.02 13.02 Edit Delete
2631 1733506800 13.03 13.04 13.03 13.04 Edit Delete
2631 1733506860 13.06 13.06 13.05 13.05 Edit Delete
2631 1733506920 13.04 13.04 13.03 13.03 Edit Delete
2631 1733506980 13.04 13.06 13.03 13.06 Edit Delete
2631 1733507040 13.05 13.05 13.04 13.04 Edit Delete
2631 1733507100 13.04 13.04 13.04 13.04 Edit Delete
2631 1733507160 13.03 13.05 13.03 13.05 Edit Delete
2631 1733507220 13.04 13.04 13.02 13.02 Edit Delete
2631 1733507280 13.0 13.01 13.0 13.01 Edit Delete
2631 1733507340 13.02 13.02 13.0 13.0 Edit Delete
2631 1733507400 13.0 13.0 13.0 13.0 Edit Delete
2631 1733507460 13.01 13.01 13.0 13.0 Edit Delete
2631 1733507520 13.01 13.01 13.01 13.01 Edit Delete
2631 1733507580 13.0 13.0 13.0 13.0 Edit Delete
2631 1733507640 12.99 12.99 12.94 12.95 Edit Delete
2631 1733507700 12.96 12.96 12.96 12.96 Edit Delete
2631 1733507760 12.95 12.95 12.95 12.95 Edit Delete
2631 1733507820 12.94 12.94 12.94 12.94 Edit Delete
2631 1733507880 12.95 12.96 12.94 12.94 Edit Delete
2631 1733507940 12.96 12.99 12.96 12.99 Edit Delete