| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781553180 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1781553240 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781553300 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781553360 | 16.12 | 16.14 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1781553420 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781553480 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781553540 | 16.12 | 16.12 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1781553600 | 16.01 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1781553660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1781553720 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1781553780 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781553840 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1781553900 | 16.12 | 16.15 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1781553960 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1781554020 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781554080 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781554140 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781554200 | 16.17 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781554260 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781554320 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781554380 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781554440 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1781554500 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781554560 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781554620 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781554680 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781554740 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781554800 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781554860 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781554920 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781554980 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555040 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555100 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555160 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555220 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555280 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555340 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555400 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555460 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555520 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555580 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555640 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555700 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555760 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555820 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555880 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781555940 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556000 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556060 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556120 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |