| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781556180 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556240 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556300 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556360 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556420 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556480 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556540 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556600 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556660 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556720 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556780 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556840 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556900 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781556960 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781557020 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781557080 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781557140 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781594100 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781594160 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781594220 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781594280 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781594340 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781594400 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781594460 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781594520 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1781594580 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781594640 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781594700 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781594760 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781594820 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781594880 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781594940 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595000 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595060 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781595120 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595180 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595240 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781595300 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595360 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595420 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595480 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595540 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781595600 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595660 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781595720 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781595780 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781595840 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781595900 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781595960 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781596020 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |