| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781596080 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781596140 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781596200 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781596260 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781596320 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781596380 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596440 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596500 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596560 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596620 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596680 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596740 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596800 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596860 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781596920 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781596980 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781597040 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1781597100 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781597160 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781597220 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781597280 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781597340 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781597400 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781597460 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781597520 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781597580 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781597640 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781597700 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781597760 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781597820 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781597880 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781597940 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781598000 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781598060 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1781598120 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781598180 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1781598240 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781598300 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781598360 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781598420 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781598480 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781598540 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781598600 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781598660 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781598720 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781598780 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1781598840 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781598900 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781598960 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781599020 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |