| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781599080 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781599140 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781599200 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781599260 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781599320 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781599380 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781599440 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781599500 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781599560 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781599620 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781599680 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781599740 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781599800 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1781599860 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781599920 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781599980 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781600040 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1781600100 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1781600160 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1781600220 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1781600280 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781600340 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781600400 | 16.05 | 16.09 | 16.05 | 16.09 | Edit Delete |
| 2631 | 1781600460 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781600520 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781600580 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781600640 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781600700 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781600760 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781600820 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781600880 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781600940 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781601000 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781601060 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1781601120 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781601180 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781601240 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781601300 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781601360 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781601420 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1781601480 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1781601540 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781601600 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781601660 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781601720 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1781601780 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781601840 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781601900 | 16.11 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781601960 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781602020 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |