| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781602080 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781602140 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781602200 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781602260 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781602320 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781602380 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781602440 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781602500 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1781602560 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781602620 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1781602680 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781602740 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781602800 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1781602860 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781602920 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1781602980 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781603040 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781603100 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781603160 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603220 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603280 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603340 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781603400 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603460 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603520 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603580 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781603640 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781603700 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781603760 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603820 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603880 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603940 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604000 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604060 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604120 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604180 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604240 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604300 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604360 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604420 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604480 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604540 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781604600 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1781604660 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604720 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781604780 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604840 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604900 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604960 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781605020 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |